Faurecia S.A. [France] ADR (FURCY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FURCY | ALV | MBLY | ||
| Company | Faurecia S.A. [France] ADR | Autoliv Inc | Mobileye Global Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 34.2500 | 111.12 | 8.04 | ||
| High | 34.2500 | 113.09 | 8.27 | ||
| Low | 34.2500 | 109.27 | 8.00 | ||
| Latest | 34.2500 | 113.07 | 8.16 | ||
| Change | +5.6000 | -3.91 | -0.17 | ||
| % Change | +19.55% | -3.34% | -2.04% | ||
| Volume | 10 | 971,800 | 4,851,200 | ||
| 20-Day Average Volume | N/A | 711,410 | 5,884,335 | ||
| Previous Close | 28.6500 | 116.98 | 8.33 | ||
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 122.86 | 8.90 | ||
| 20-Day Raw Stochastic | N/A | 19.90% | 9.20% | ||
| 20-Day Relative Strength | N/A | 34.32 | 34.73 | ||
| Weighted Alpha | N/A | +10.29 | -56.37 | ||
| Today's Opinion | N/A | 8% Sell | 100% Sell | ||
| Previous Opinion | N/A | 8% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.55% since 08/31/17 | -8.39% since 02/24/26 | -7.48% since 02/24/26 | ||
| Low | 34.2500 on 09/21/17 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 34.2500 on 09/21/17 | 124.12 on 02/25/26 | 8.95 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +22.10% since 08/21/17 | -7.57% since 02/03/26 | -6.58% since 02/03/26 | ||
| Low | 28.4000 on 08/29/17 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 34.2500 on 09/21/17 | 128.37 on 02/11/26 | 9.74 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | N/A since 07/19/17 | -5.60% since 12/03/25 | -31.77% since 12/03/25 | ||
| Low | 27.8400 on 07/27/17 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 34.2500 on 09/21/17 | 130.14 on 01/16/26 | 14.33 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 07/19/17 | -9.16% since 09/03/25 | -40.44% since 09/03/25 | ||
| Low | 27.8400 on 07/27/17 | 109.27 on 03/03/26 | 8.00 on 03/03/26 | ||
| High | 34.2500 on 09/21/17 | 130.14 on 01/16/26 | 15.81 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,900,810 | 8,739,225 | 6,786,868 | ||
| Shares Outstanding, K | 275,770 | 74,707 | 814,750 | ||
| Annual Sales | 20,705,040,000 | 10,815,000,000 | 1,894,000,000 | ||
| Annual Net Income | 705,790,000 | 735,000,000 | -392,000,000 | ||
| Last Quarter Sales | N/A | 2,817,000,000 | 446,000,000 | ||
| Last Quarter Net Income | N/A | 226,000,000 | -127,000,000 | ||
| 60-Month Beta | N/A | 1.32 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.19 on 01/30/26 | 0.06 on 01/22/26 | ||
| Latest Earnings Date | 12/31/69 | 04/15/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.870 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | 06/01/17 | 03/04/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.01 | 211.50 | ||