Winthrop Realty Trust (FUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUR | WELL | PLD | AMT | DLR |
| Company | Winthrop Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.10 | 205.05 | 130.87 | 184.02 | 179.99 |
| High | 9.38 | 205.12 | 131.12 | 185.72 | 180.28 |
| Low | 9.04 | 194.30 | 127.29 | 175.60 | 173.08 |
| Latest | 9.33 | 195.94 | 128.01 | 176.79 | 173.30 |
| Change | +0.19 | -10.15 | -3.08 | -5.97 | -6.55 |
| % Change | +2.08% | -4.93% | -2.35% | -3.27% | -3.64% |
| Volume | 4,165,100 | 9,165,500 | 5,564,200 | 6,368,000 | 3,062,700 |
| 20-Day Average Volume | 929,385 | 3,366,175 | 3,531,510 | 3,237,705 | 2,031,180 |
| Previous Close | 9.14 | 206.09 | 131.09 | 182.76 | 179.85 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 207.32 | 136.44 | 185.85 | 178.89 |
| 20-Day Raw Stochastic | 92.75% | 8.10% | 4.32% | 5.99% | 3.67% |
| 20-Day Relative Strength | 53.85 | 42.76 | 38.40 | 43.67 | 48.13 |
| Weighted Alpha | -38.90 | +31.45 | +17.81 | -18.94 | +13.22 |
| Today's Opinion | N/A | 64% Buy | 40% Buy | 48% Sell | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 07/25/16 | -5.72% since 03/13/26 | -2.84% since 03/13/26 | -4.13% since 03/13/26 | -3.51% since 03/13/26 |
| Low | 8.72 on 07/26/16 | 194.30 on 03/20/26 | 127.29 on 03/20/26 | 175.60 on 03/20/26 | 173.08 on 03/20/26 |
| High | 9.38 on 08/01/16 | 214.55 on 03/17/26 | 135.66 on 03/17/26 | 187.84 on 03/17/26 | 182.95 on 03/16/26 |
| 1-Month | |||||
| %Chg | +6.63% since 07/01/16 | -5.88% since 02/20/26 | -9.54% since 02/20/26 | -5.62% since 02/20/26 | -1.35% since 02/20/26 |
| Low | 8.69 on 07/21/16 | 194.30 on 03/20/26 | 127.29 on 03/20/26 | 175.60 on 03/20/26 | 172.91 on 03/09/26 |
| High | 9.38 on 08/01/16 | 214.55 on 03/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 183.52 on 03/11/26 |
| 3-Month | |||||
| %Chg | -26.65% since 04/29/16 | +5.34% since 12/19/25 | +0.61% since 12/19/25 | +2.54% since 12/19/25 | +15.54% since 12/19/25 |
| Low | 8.42 on 06/22/16 | 181.47 on 02/03/26 | 125.47 on 01/27/26 | 166.88 on 01/09/26 | 149.95 on 12/22/25 |
| High | 12.85 on 05/02/16 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 195.45 on 02/24/26 | 184.79 on 02/12/26 |
| 6-Month | |||||
| %Chg | -29.21% since 02/01/16 | +18.61% since 09/19/25 | +12.77% since 09/19/25 | -8.55% since 09/19/25 | +0.71% since 09/19/25 |
| Low | 8.42 on 06/22/16 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 166.88 on 01/09/26 | 146.23 on 12/18/25 |
| High | 13.28 on 03/01/16 | 216.43 on 02/17/26 | 143.95 on 02/27/26 | 197.40 on 09/25/25 | 184.79 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,920 | 136,717,728 | 118,992,848 | 82,399,168 | 59,548,480 |
| Shares Outstanding, K | 36,430 | 697,753 | 929,559 | 466,085 | 343,615 |
| Annual Sales | 0 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | 0 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 0 | 3,181,010,000 | 2,252,710,000 | 2,737,500,000 | 1,634,670,000 |
| Last Quarter Net Income | 0 | 96,440,000 | 1,399,780,000 | 820,700,000 | 77,650,000 |
| 60-Month Beta | 0.67 | 0.82 | 1.41 | 0.92 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.14 on 02/10/26 | 1.49 on 01/21/26 | 1.75 on 02/24/26 | 0.24 on 02/05/26 |
| Latest Earnings Date | 07/28/16 | 04/27/26 | 04/16/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | 1.250 on 06/05/15 | 0.740 on 02/25/26 | 1.070 on 03/17/26 | 1.700 on 12/29/25 | 1.220 on 03/13/26 |
| Next Ex-Dividends Date | 06/22/16 | 02/25/26 | 03/17/26 | 04/14/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.11 | 22.56 | 16.99 | 24.34 |