Winthrop Realty Trust (FUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUR | CMTG | HPP | ||
| Company | Winthrop Realty Trust | Claros Mortgage Trust Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.10 | 2.39 | 5.85 | ||
| High | 9.38 | 2.54 | 6.01 | ||
| Low | 9.04 | 2.39 | 5.79 | ||
| Latest | 9.33 | 2.54 | 5.98 | ||
| Change | +0.19 | +0.14 | +0.10 | ||
| % Change | +2.08% | +5.83% | +1.70% | ||
| Volume | 4,165,100 | 322,100 | 668,300 | ||
| 20-Day Average Volume | 929,385 | 477,890 | 1,067,890 | ||
| Previous Close | 9.14 | 2.40 | 5.88 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 2.30 | 5.94 | ||
| 20-Day Raw Stochastic | 92.75% | 100.00% | 45.28% | ||
| 20-Day Relative Strength | 53.85 | 53.88 | 43.51 | ||
| Weighted Alpha | -38.90 | -3.74 | -70.02 | ||
| Today's Opinion | N/A | 64% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 07/25/16 | +8.55% since 04/02/26 | +5.84% since 04/02/26 | ||
| Low | 8.72 on 07/26/16 | 2.33 on 04/09/26 | 5.58 on 04/06/26 | ||
| High | 9.38 on 08/01/16 | 2.54 on 04/10/26 | 6.63 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 07/01/16 | +2.42% since 03/10/26 | -8.84% since 03/10/26 | ||
| Low | 8.69 on 07/21/16 | 2.05 on 03/20/26 | 5.26 on 04/02/26 | ||
| High | 9.38 on 08/01/16 | 2.54 on 04/10/26 | 6.85 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -26.65% since 04/29/16 | -8.63% since 01/09/26 | -38.48% since 01/09/26 | ||
| Low | 8.42 on 06/22/16 | 2.05 on 03/20/26 | 5.26 on 04/02/26 | ||
| High | 12.85 on 05/02/16 | 2.99 on 01/22/26 | 10.37 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | -29.21% since 02/01/16 | -19.11% since 10/10/25 | -65.96% since 10/10/25 | ||
| Low | 8.42 on 06/22/16 | 2.05 on 03/20/26 | 5.26 on 04/02/26 | ||
| High | 13.28 on 03/01/16 | 3.62 on 12/12/25 | 19.46 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,920 | 356,156 | 324,367 | ||
| Shares Outstanding, K | 36,430 | 140,219 | 54,242 | ||
| Annual Sales | 0 | 187,830,000 | 831,110,000 | ||
| Annual Net Income | 0 | -489,070,000 | -561,690,000 | ||
| Last Quarter Sales | 0 | 46,750,000 | 256,030,000 | ||
| Last Quarter Net Income | 0 | -219,210,000 | -276,450,000 | ||
| 60-Month Beta | 0.67 | 1.16 | 1.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.71 on 02/18/26 | -4.31 on 02/26/26 | ||
| Latest Earnings Date | 07/28/16 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 1.250 on 06/05/15 | 0.100 on 09/30/24 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 06/22/16 | 09/30/24 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 4.20 | ||