Winthrop Realty Trust (FUR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUR | FVR | HPP | ||
| Company | Winthrop Realty Trust | Frontview REIT Inc | Hudson Pacific Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.10 | 16.26 | 6.05 | ||
| High | 9.38 | 16.26 | 6.06 | ||
| Low | 9.04 | 15.15 | 5.64 | ||
| Latest | 9.33 | 15.44 | 5.65 | ||
| Change | +0.19 | -0.77 | -0.41 | ||
| % Change | +2.08% | -4.75% | -6.77% | ||
| Volume | 4,165,100 | 284,900 | 1,611,700 | ||
| 20-Day Average Volume | 929,385 | 136,220 | 1,356,675 | ||
| Previous Close | 9.14 | 16.21 | 6.06 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.84 | 16.33 | 6.66 | ||
| 20-Day Raw Stochastic | 92.75% | 15.17% | 0.40% | ||
| 20-Day Relative Strength | 53.85 | 41.62 | 32.77 | ||
| Weighted Alpha | -38.90 | +19.04 | -78.78 | ||
| Today's Opinion | N/A | 48% Buy | 100% Sell | ||
| Previous Opinion | N/A | 64% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.75% since 07/25/16 | -3.62% since 03/13/26 | -13.08% since 03/13/26 | ||
| Low | 8.72 on 07/26/16 | 15.15 on 03/20/26 | 5.64 on 03/20/26 | ||
| High | 9.38 on 08/01/16 | 16.64 on 03/17/26 | 6.85 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | +6.63% since 07/01/16 | -4.81% since 02/20/26 | -11.30% since 02/20/26 | ||
| Low | 8.69 on 07/21/16 | 15.15 on 03/20/26 | 5.64 on 03/20/26 | ||
| High | 9.38 on 08/01/16 | 17.09 on 02/26/26 | 8.14 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -26.65% since 04/29/16 | +1.51% since 12/19/25 | -45.25% since 12/19/25 | ||
| Low | 8.42 on 06/22/16 | 14.57 on 01/05/26 | 5.55 on 02/12/26 | ||
| High | 12.85 on 05/02/16 | 17.09 on 02/26/26 | 11.26 on 01/02/26 | ||
| 6-Month | |||||
| %Chg | -29.21% since 02/01/16 | +12.21% since 09/19/25 | -70.97% since 09/19/25 | ||
| Low | 8.42 on 06/22/16 | 12.89 on 11/06/25 | 5.55 on 02/12/26 | ||
| High | 13.28 on 03/01/16 | 17.09 on 02/26/26 | 20.06 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 332,920 | 344,513 | 306,467 | ||
| Shares Outstanding, K | 36,430 | 22,313 | 54,242 | ||
| Annual Sales | 0 | 67,120,000 | 831,110,000 | ||
| Annual Net Income | 0 | -3,830,000 | -561,690,000 | ||
| Last Quarter Sales | 0 | 16,520,000 | 256,030,000 | ||
| Last Quarter Net Income | 0 | -4,110,000 | -276,450,000 | ||
| 60-Month Beta | 0.67 | 1.28 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 02/24/26 | -4.31 on 02/26/26 | ||
| Latest Earnings Date | 07/28/16 | 05/13/26 | 05/06/26 | ||
| Most Recent Dividend | 1.250 on 06/05/15 | 0.215 on 12/31/25 | 0.050 on 06/17/24 | ||
| Next Ex-Dividends Date | 06/22/16 | 03/31/26 | 06/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.97 | 4.33 | ||