Fuchs Se Pref ADR (FUPBY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUPBY | LIN | SHW | ECL | PPG |
| Company | Fuchs Se Pref ADR | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 10.9800 | 506.89 | 359.74 | 308.02 | 123.63 |
| High | 11.0040 | 510.65 | 361.78 | 308.71 | 124.26 |
| Low | 10.8729 | 497.45 | 354.59 | 303.04 | 121.53 |
| Latest | 10.9850 | 498.51 | 360.50 | 306.76 | 123.48 |
| Change | +0.0350 | -9.76 | +3.25 | +0.24 | +0.36 |
| % Change | +0.32% | -1.92% | +0.91% | +0.08% | +0.29% |
| Volume | 7,100 | 1,945,500 | 1,222,700 | 1,187,900 | 1,363,800 |
| 20-Day Average Volume | 14,240 | 2,935,610 | 1,877,825 | 1,371,615 | 2,149,000 |
| Previous Close | 10.9500 | 508.27 | 357.25 | 306.52 | 123.12 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.0284 | 475.91 | 362.48 | 296.32 | 125.07 |
| 20-Day Raw Stochastic | 38.46% | 81.78% | 51.72% | 91.87% | 48.48% |
| 20-Day Relative Strength | 47.71 | 68.42 | 53.69 | 69.01 | 58.06 |
| Weighted Alpha | -11.05 | +11.77 | +2.54 | +20.19 | +16.09 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 24% Sell | 8% Buy | 24% Buy | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.48% since 02/19/26 | +1.71% since 02/19/26 | +0.81% since 02/19/26 | +1.91% since 02/19/26 | -0.62% since 02/19/26 |
| Low | 10.7300 on 02/24/26 | 488.00 on 02/20/26 | 354.44 on 02/25/26 | 299.60 on 02/20/26 | 121.53 on 02/26/26 |
| High | 11.0040 on 02/26/26 | 510.65 on 02/26/26 | 368.82 on 02/24/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 |
| 1-Month | |||||
| %Chg | -4.14% since 01/26/26 | +9.56% since 01/26/26 | +3.49% since 01/26/26 | +8.14% since 01/26/26 | +9.61% since 01/26/26 |
| Low | 10.7300 on 02/24/26 | 444.02 on 02/09/26 | 342.00 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 |
| High | 11.4995 on 01/27/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | -4.02% since 11/26/25 | +22.21% since 11/26/25 | +4.98% since 11/26/25 | +11.55% since 11/26/25 | +23.62% since 11/26/25 |
| Low | 10.7300 on 02/24/26 | 387.78 on 12/08/25 | 319.49 on 12/19/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 11.5800 on 01/23/26 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | -8.91% since 08/26/25 | +3.44% since 08/26/25 | -1.63% since 08/26/25 | +9.86% since 08/26/25 | +9.69% since 08/26/25 |
| Low | 10.7300 on 02/24/26 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 12.1000 on 08/28/25 | 510.65 on 02/26/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,756,140 | 232,778,752 | 89,322,888 | 86,496,808 | 27,597,162 |
| Shares Outstanding, K | 524,000 | 466,949 | 247,775 | 281,969 | 223,495 |
| Annual Sales | 3,814,400,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 326,790,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 1,047,350,000 | 8,764,000,000 | 5,595,900,000 | 4,196,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 98,190,000 | 1,530,000,000 | 476,800,000 | 563,900,000 | 300,000,000 |
| 60-Month Beta | 0.91 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 10/31/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 03/20/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.174 on 05/09/25 | 1.500 on 12/03/25 | 0.800 on 03/02/26 | 0.730 on 12/16/25 | 0.710 on 02/20/26 |
| Next Ex-Dividends Date | 05/09/25 | 03/11/26 | 03/02/26 | 03/17/26 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.38 | 30.90 | 31.20 | 40.65 | 16.24 |