Sprott Focus Trust (FUND)
Sprott Focus Trust (FUND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUND | DSM | PMO | ||
| Company | Sprott Focus Trust | Dreyfus Strategic Muni Bond Fund | Putnam Muni Opportunities Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 10.13 | 6.09 | 10.49 | ||
| High | 10.21 | 6.14 | 10.61 | ||
| Low | 10.03 | 6.08 | 10.48 | ||
| Latest | 10.12 | 6.11 | 10.53 | ||
| Change | -0.09 | unch | +0.01 | ||
| % Change | -0.88% | unch | +0.10% | ||
| Volume | 16,200 | 74,900 | 76,500 | ||
| 20-Day Average Volume | 22,840 | 96,795 | 54,320 | ||
| Previous Close | 10.21 | 6.11 | 10.52 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.17 | 6.08 | 10.40 | ||
| 20-Day Raw Stochastic | 41.67% | 74.07% | 80.49% | ||
| 20-Day Relative Strength | 50.53 | 52.50 | 57.15 | ||
| Weighted Alpha | +34.76 | +8.28 | +6.42 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 06/05/26 | +0.16% since 06/05/26 | +1.06% since 06/05/26 | ||
| Low | 10.01 on 06/09/26 | 6.08 on 06/12/26 | 10.40 on 06/08/26 | ||
| High | 10.42 on 06/08/26 | 6.15 on 06/10/26 | 10.61 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -1.17% since 05/12/26 | -0.81% since 05/12/26 | +1.25% since 05/12/26 | ||
| Low | 9.87 on 05/19/26 | 5.91 on 05/19/26 | 10.20 on 05/21/26 | ||
| High | 10.47 on 06/04/26 | 6.18 on 05/29/26 | 10.61 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | +4.22% since 03/12/26 | +1.33% since 03/12/26 | +0.19% since 03/12/26 | ||
| Low | 8.92 on 03/23/26 | 5.77 on 03/27/26 | 10.02 on 03/27/26 | ||
| High | 10.47 on 06/04/26 | 6.21 on 05/11/26 | 10.61 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | +17.81% since 12/12/25 | +2.00% since 12/12/25 | +0.10% since 12/12/25 | ||
| Low | 8.50 on 12/16/25 | 5.68 on 01/14/26 | 10.02 on 03/27/26 | ||
| High | 10.47 on 06/04/26 | 6.30 on 01/13/26 | 10.87 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 299,977 | 302,011 | 288,511 | ||
| Shares Outstanding, K | 29,642 | 49,429 | 27,399 | ||
| Annual Sales | 54,374,137 | -4,568,826 | 10,753,584 | ||
| Annual Net Income | 54,028,303 | -5,516,516 | 10,689,204 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.85 | 0.71 | 0.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.100 on 09/11/15 | 0.042 on 09/10/15 | 0.060 on 09/22/15 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||