Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | RCL | TCOM | CCL | LYV |
| Company | Cedar Fair LP | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp | Live Nation Entertainment |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.74 | 276.74 | 60.48 | 29.44 | 145.10 |
| High | 16.87 | 277.84 | 62.92 | 29.49 | 146.83 |
| Low | 15.65 | 273.12 | 60.20 | 28.80 | 144.00 |
| Latest | 16.57 | 276.01 | 61.77 | 28.92 | 144.43 |
| Change | +0.69 | -2.10 | +0.47 | -0.52 | -1.30 |
| % Change | +4.35% | -0.76% | +0.77% | -1.77% | -0.89% |
| Volume | 3,783,100 | 2,074,900 | 8,407,700 | 16,310,400 | 5,190,000 |
| 20-Day Average Volume | 2,900,720 | 1,952,830 | 3,669,290 | 21,012,695 | 2,461,705 |
| Previous Close | 15.88 | 278.11 | 61.30 | 29.44 | 145.73 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Movie & TV Production & Dist |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.15 | 290.11 | 72.31 | 30.96 | 144.67 |
| 20-Day Raw Stochastic | 83.80% | 7.01% | 8.36% | 19.47% | 62.67% |
| 20-Day Relative Strength | 54.10 | 46.18 | 33.30 | 47.07 | 51.50 |
| Weighted Alpha | -63.35 | +9.15 | -11.10 | +15.78 | +4.31 |
| Today's Opinion | 56% Sell | 32% Sell | 8% Sell | 32% Buy | 40% Sell |
| Previous Opinion | 56% Sell | 32% Sell | 8% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 01/09/26 | -11.39% since 01/09/26 | -18.36% since 01/09/26 | -9.99% since 01/09/26 | -1.12% since 01/09/26 |
| Low | 15.37 on 01/12/26 | 273.12 on 01/16/26 | 60.20 on 01/16/26 | 28.80 on 01/16/26 | 143.58 on 01/13/26 |
| High | 17.26 on 01/15/26 | 309.00 on 01/12/26 | 78.99 on 01/12/26 | 32.00 on 01/12/26 | 149.26 on 01/12/26 |
| 1-Month | |||||
| %Chg | +12.19% since 12/16/25 | -1.95% since 12/16/25 | -12.87% since 12/16/25 | +2.55% since 12/16/25 | +4.58% since 12/16/25 |
| Low | 13.00 on 12/22/25 | 273.12 on 01/16/26 | 60.20 on 01/16/26 | 27.96 on 12/19/25 | 135.05 on 12/17/25 |
| High | 17.26 on 01/15/26 | 314.36 on 01/08/26 | 78.99 on 01/12/26 | 32.89 on 12/23/25 | 149.26 on 01/12/26 |
| 3-Month | |||||
| %Chg | -22.06% since 10/16/25 | -7.54% since 10/16/25 | -12.00% since 10/16/25 | +2.52% since 10/16/25 | -4.80% since 10/16/25 |
| Low | 12.51 on 11/21/25 | 244.45 on 11/17/25 | 60.20 on 01/16/26 | 24.60 on 11/24/25 | 125.34 on 11/25/25 |
| High | 27.37 on 10/27/25 | 322.95 on 10/24/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 | 159.19 on 10/22/25 |
| 6-Month | |||||
| %Chg | -40.91% since 07/16/25 | -18.64% since 07/16/25 | -2.00% since 07/16/25 | -0.41% since 07/16/25 | -2.80% since 07/16/25 |
| Low | 12.51 on 11/21/25 | 244.45 on 11/17/25 | 58.44 on 08/08/25 | 24.60 on 11/24/25 | 125.34 on 11/25/25 |
| High | 33.50 on 07/23/25 | 366.50 on 08/29/25 | 78.99 on 01/12/26 | 32.89 on 12/23/25 | 175.25 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,681,424 | 75,271,520 | 40,352,552 | 33,765,288 | 33,903,640 |
| Shares Outstanding, K | 101,474 | 272,713 | 653,271 | 1,167,541 | 234,741 |
| Annual Sales | 2,708,930,000 | 16,484,000,000 | 7,302,000,000 | 26,622,000,000 | 23,155,630,000 |
| Annual Net Income | -231,160,000 | 2,878,000,000 | 2,338,000,000 | 2,760,000,000 | 896,290,000 |
| Last Quarter Sales | 1,317,750,000 | 5,139,000,000 | 2,576,000,000 | 6,330,000,000 | 8,499,140,000 |
| Last Quarter Net Income | -1,187,350,000 | 1,575,000,000 | 2,793,000,000 | 422,000,000 | 171,610,000 |
| 60-Month Beta | 0.37 | 1.94 | -0.13 | 2.51 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 11/07/25 | 5.75 on 10/28/25 | 3.87 on 11/17/25 | 0.34 on 12/19/25 | 0.73 on 11/04/25 |
| Latest Earnings Date | 02/26/26 | 01/27/26 | 02/23/26 | 03/20/26 | 02/19/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | 1.000 on 12/26/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 | N/A |
| Next Ex-Dividends Date | 06/05/24 | 12/26/25 | 03/17/25 | 02/13/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.73 | 19.22 | 10.39 | 13.08 | 105.60 |