Cedar Fair LP (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | RCL | ABNB | CCL | TCOM |
| Company | Cedar Fair LP | Royal Caribbean Cruises Ltd | Airbnb Inc Cl A | Carnival Corp | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 17.65 | 309.23 | 125.29 | 31.55 | 53.53 |
| High | 17.87 | 317.48 | 127.64 | 32.36 | 54.42 |
| Low | 16.88 | 307.27 | 124.08 | 31.40 | 53.15 |
| Latest | 17.88 | 315.80 | 127.45 | 31.98 | 54.34 |
| Change | +0.30 | +5.45 | +1.64 | +0.43 | -1.00 |
| % Change | +1.71% | +1.76% | +1.30% | +1.36% | -1.81% |
| Volume | 765,741 | 592,500 | 3,504,298 | 7,809,540 | 2,105,079 |
| 20-Day Average Volume | 2,372,607 | 2,456,203 | 5,169,547 | 21,166,031 | 4,090,223 |
| Previous Close | 17.58 | 310.35 | 125.81 | 31.55 | 55.34 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 322.18 | 125.60 | 31.50 | 58.85 |
| 20-Day Raw Stochastic | 67.99% | 43.88% | 61.48% | 62.67% | 10.15% |
| 20-Day Relative Strength | 53.76 | 51.69 | 50.20 | 53.53 | 33.11 |
| Weighted Alpha | -57.24 | +31.18 | -8.78 | +40.21 | -24.35 |
| Today's Opinion | 40% Sell | 56% Buy | 8% Sell | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 56% Sell | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 32% Sell | 48% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.74% since 02/12/26 | -5.61% since 02/12/26 | +9.86% since 02/12/26 | -2.30% since 02/12/26 | -0.24% since 02/12/26 |
| Low | 15.07 on 02/17/26 | 307.48 on 02/20/26 | 119.66 on 02/13/26 | 31.36 on 02/13/26 | 53.21 on 02/20/26 |
| High | 17.87 on 02/20/26 | 332.51 on 02/13/26 | 127.65 on 02/17/26 | 33.21 on 02/17/26 | 56.64 on 02/18/26 |
| 1-Month | |||||
| %Chg | +9.67% since 01/20/26 | +16.35% since 01/20/26 | -2.55% since 01/20/26 | +13.67% since 01/20/26 | -10.15% since 01/20/26 |
| Low | 15.07 on 02/17/26 | 270.50 on 01/21/26 | 115.53 on 02/12/26 | 28.02 on 01/21/26 | 53.21 on 02/20/26 |
| High | 19.10 on 02/03/26 | 356.39 on 02/10/26 | 137.21 on 01/22/26 | 34.03 on 02/06/26 | 64.24 on 01/27/26 |
| 3-Month | |||||
| %Chg | +38.82% since 11/20/25 | +24.31% since 11/20/25 | +14.21% since 11/20/25 | +25.79% since 11/20/25 | -22.17% since 11/20/25 |
| Low | 12.51 on 11/21/25 | 245.10 on 12/09/25 | 111.84 on 11/21/25 | 24.60 on 11/24/25 | 53.21 on 02/20/26 |
| High | 19.10 on 02/03/26 | 356.39 on 02/10/26 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -31.84% since 08/20/25 | -4.55% since 08/20/25 | +1.94% since 08/20/25 | +8.85% since 08/20/25 | -14.01% since 08/20/25 |
| Low | 12.51 on 11/21/25 | 244.45 on 11/17/25 | 110.81 on 11/20/25 | 24.60 on 11/24/25 | 53.21 on 02/20/26 |
| High | 27.37 on 10/27/25 | 366.50 on 08/29/25 | 141.40 on 01/09/26 | 34.03 on 02/06/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,783,913 | 83,958,368 | 77,442,336 | 39,018,104 | 36,152,016 |
| Shares Outstanding, K | 101,474 | 270,528 | 615,550 | 1,236,707 | 653,271 |
| Annual Sales | 2,708,930,000 | 17,935,000,000 | 12,241,000,000 | 26,622,000,000 | 7,302,000,000 |
| Annual Net Income | -231,160,000 | 4,268,000,000 | 2,511,000,000 | 2,760,000,000 | 2,338,000,000 |
| Last Quarter Sales | 1,317,750,000 | 4,259,000,000 | 2,778,000,000 | 6,331,000,000 | 2,576,000,000 |
| Last Quarter Net Income | -1,187,350,000 | 754,000,000 | 341,000,000 | 422,000,000 | 2,793,000,000 |
| 60-Month Beta | 0.39 | 1.91 | 1.15 | 2.49 | -0.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.28 on 11/07/25 | 2.80 on 01/29/26 | 0.56 on 02/12/26 | 0.34 on 12/19/25 | 3.87 on 11/17/25 |
| Latest Earnings Date | 02/19/26 | 05/05/26 | 05/07/26 | 03/20/26 | 02/25/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | 1.000 on 12/26/25 | N/A | 0.150 on 02/13/26 | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 06/05/24 | 03/06/26 | N/A | 02/13/26 | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 10.96 | 20.38 | 30.76 | 14.46 | 9.60 |