Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | ABNB | RCL | VIK | TCOM |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Trip.com Group Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 17.26 | 122.80 | 271.79 | 72.92 | 49.49 |
| High | 17.73 | 126.18 | 280.29 | 77.24 | 50.81 |
| Low | 16.77 | 121.51 | 266.10 | 72.72 | 49.48 |
| Latest | 16.77 | 124.95 | 273.59 | 74.80 | 50.48 |
| Change | -0.81 | -0.24 | -8.47 | -1.42 | +0.69 |
| % Change | -4.61% | -0.19% | -3.00% | -1.86% | +1.39% |
| Volume | 2,181,300 | 3,094,900 | 2,243,100 | 3,075,300 | 1,372,400 |
| 20-Day Average Volume | 1,879,245 | 3,551,900 | 2,604,055 | 2,996,960 | 2,666,710 |
| Previous Close | 17.58 | 125.19 | 282.06 | 76.22 | 49.79 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 129.28 | 275.12 | 71.47 | 51.39 |
| 20-Day Raw Stochastic | 51.99% | 25.83% | 46.44% | 78.94% | 34.75% |
| 20-Day Relative Strength | 49.22 | 45.36 | 45.79 | 52.75 | 38.69 |
| Weighted Alpha | -45.67 | +9.94 | +29.07 | +93.84 | -20.99 |
| Today's Opinion | 40% Sell | Hold | 72% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 24% Sell | Hold | 56% Sell | 72% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 40% Buy | Hold | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.15% since 03/26/26 | -4.66% since 03/26/26 | -0.15% since 03/26/26 | +4.48% since 03/26/26 | +0.52% since 03/26/26 |
| Low | 16.43 on 03/27/26 | 121.51 on 04/02/26 | 260.75 on 03/30/26 | 68.05 on 03/30/26 | 48.48 on 03/27/26 |
| High | 18.46 on 04/01/26 | 129.91 on 03/27/26 | 285.50 on 04/01/26 | 77.24 on 04/02/26 | 50.81 on 04/02/26 |
| 1-Month | |||||
| %Chg | -2.33% since 03/02/26 | -6.24% since 03/02/26 | -9.06% since 03/02/26 | +1.03% since 03/02/26 | -1.94% since 03/02/26 |
| Low | 14.94 on 03/09/26 | 121.51 on 04/02/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 18.46 on 04/01/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 77.49 on 03/04/26 | 54.24 on 03/06/26 |
| 3-Month | |||||
| %Chg | +8.26% since 01/02/26 | -6.06% since 01/02/26 | -3.41% since 01/02/26 | +3.50% since 01/02/26 | -32.23% since 01/02/26 |
| Low | 14.50 on 01/05/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 65.65 on 03/09/26 | 48.48 on 03/27/26 |
| High | 19.10 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| 6-Month | |||||
| %Chg | -28.30% since 10/02/25 | +2.85% since 10/02/25 | -14.53% since 10/02/25 | +22.56% since 10/02/25 | -32.85% since 10/02/25 |
| Low | 12.51 on 11/21/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 56.37 on 11/06/25 | 48.48 on 03/27/26 |
| High | 27.37 on 10/27/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 81.48 on 02/26/26 | 78.99 on 01/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,701,719 | 76,058,808 | 74,013,760 | 33,336,718 | 32,977,120 |
| Shares Outstanding, K | 101,474 | 608,714 | 270,528 | 445,678 | 653,271 |
| Annual Sales | 3,100,290,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 8,925,000,000 |
| Annual Net Income | -1,599,100,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 4,762,000,000 |
| Last Quarter Sales | 650,090,000 | 2,778,000,000 | 4,259,000,000 | 1,724,360,000 | 2,207,000,000 |
| Last Quarter Net Income | -92,380,000 | 341,000,000 | 754,000,000 | 299,910,000 | 614,000,000 |
| 60-Month Beta | 0.32 | 1.15 | 1.93 | 1.90 | -0.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/19/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.67 on 03/03/26 | 0.71 on 02/25/26 |
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | 05/19/26 | 05/18/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 1.500 on 03/06/26 | N/A | 0.280 on 03/17/25 |
| Next Ex-Dividends Date | 06/05/24 | N/A | 03/06/26 | N/A | 03/17/25 |
| Ratios | |||||
| Price/Earnings ttm | 40.88 | 30.99 | 18.03 | 29.09 | 8.35 |