Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | ABNB | RCL | TCOM | VIK |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Viking Holdings Ltd |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 17.57 | 125.07 | 267.46 | 48.76 | 70.00 |
| High | 17.97 | 127.06 | 276.57 | 49.82 | 73.59 |
| Low | 17.03 | 123.17 | 263.50 | 48.52 | 69.50 |
| Latest | 17.75 | 126.28 | 275.18 | 49.79 | 73.48 |
| Change | +0.53 | +3.18 | +13.81 | +0.62 | +5.03 |
| % Change | +3.08% | +2.58% | +5.28% | +1.26% | +7.35% |
| Volume | 2,677,300 | 3,644,100 | 2,649,900 | 3,146,500 | 3,329,100 |
| 20-Day Average Volume | 1,783,305 | 3,739,575 | 2,636,670 | 2,871,060 | 2,915,330 |
| Previous Close | 17.22 | 123.10 | 261.37 | 49.17 | 68.45 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.76 | 130.35 | 275.85 | 51.52 | 71.29 |
| 20-Day Raw Stochastic | 92.13% | 23.10% | 37.88% | 22.76% | 66.11% |
| 20-Day Relative Strength | 54.13 | 46.71 | 46.03 | 35.78 | 51.44 |
| Weighted Alpha | -41.29 | +11.55 | +30.09 | -22.47 | +89.25 |
| Today's Opinion | 24% Sell | Hold | 72% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 24% Sell | Hold | 72% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 64% Sell | 40% Buy | Hold | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 03/24/26 | -2.86% since 03/24/26 | +0.65% since 03/24/26 | -2.72% since 03/24/26 | +1.11% since 03/24/26 |
| Low | 16.43 on 03/27/26 | 122.46 on 03/27/26 | 260.75 on 03/30/26 | 48.48 on 03/27/26 | 68.05 on 03/30/26 |
| High | 17.97 on 03/31/26 | 134.83 on 03/26/26 | 284.74 on 03/25/26 | 51.64 on 03/25/26 | 75.42 on 03/25/26 |
| 1-Month | |||||
| %Chg | +4.23% since 02/27/26 | -6.54% since 02/27/26 | -11.51% since 02/27/26 | -5.38% since 02/27/26 | -5.82% since 02/27/26 |
| Low | 14.94 on 03/09/26 | 122.46 on 03/27/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 17.99 on 03/19/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 77.49 on 03/04/26 |
| 3-Month | |||||
| %Chg | +19.21% since 12/26/25 | -7.70% since 12/26/25 | -3.67% since 12/26/25 | -31.32% since 12/26/25 | +0.20% since 12/26/25 |
| Low | 14.50 on 01/05/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 48.48 on 03/27/26 | 65.65 on 03/09/26 |
| High | 19.10 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| 6-Month | |||||
| %Chg | -18.95% since 09/26/25 | +2.09% since 09/26/25 | -15.82% since 09/26/25 | -34.42% since 09/26/25 | +21.86% since 09/26/25 |
| Low | 12.51 on 11/21/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 48.48 on 03/27/26 | 56.37 on 11/06/25 |
| High | 27.37 on 10/27/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 81.48 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,747,382 | 74,932,688 | 70,707,904 | 32,121,332 | 30,506,658 |
| Shares Outstanding, K | 101,474 | 608,714 | 270,528 | 653,271 | 445,678 |
| Annual Sales | 3,100,290,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 6,501,420,000 |
| Annual Net Income | -1,599,100,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 1,147,570,000 |
| Last Quarter Sales | 650,090,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 1,724,360,000 |
| Last Quarter Net Income | -92,380,000 | 341,000,000 | 754,000,000 | 614,000,000 | 299,910,000 |
| 60-Month Beta | 0.36 | 1.12 | 1.87 | -0.15 | 1.96 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/19/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 0.71 on 02/25/26 | 0.67 on 03/03/26 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 05/19/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | N/A |
| Next Ex-Dividends Date | 06/05/24 | N/A | 03/06/26 | 03/17/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 38.60 | 30.41 | 16.74 | 8.14 | 26.18 |