Six Flags Entertainment Corp (FUN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUN | ABNB | RCL | TCOM | CCL |
| Company | Six Flags Entertainment Corp | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 15.88 | 133.64 | 286.50 | 53.88 | 25.90 |
| High | 16.04 | 133.81 | 290.97 | 53.90 | 26.35 |
| Low | 15.75 | 131.71 | 286.05 | 53.51 | 25.83 |
| Latest | 15.50 | 130.97 | 280.64 | 53.09 | 25.34 |
| Change | -0.74 | -3.06 | -9.91 | -0.65 | -1.05 |
| % Change | -4.56% | -2.28% | -3.41% | -1.21% | -3.98% |
| Volume | 41,034 | 8,019 | 90,232 | 109,416 | 1,866,653 |
| 20-Day Average Volume | 1,888,302 | 5,764,649 | 2,593,444 | 4,034,227 | 23,365,193 |
| Previous Close | 16.24 | 134.03 | 290.55 | 53.74 | 26.39 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.85 | 128.50 | 309.68 | 53.99 | 30.43 |
| 20-Day Raw Stochastic | 27.67% | 74.39% | 32.76% | 52.06% | 25.10% |
| 20-Day Relative Strength | 46.04 | 53.90 | 44.77 | 39.81 | 37.46 |
| Weighted Alpha | -56.65 | +9.03 | +23.84 | -20.47 | +15.44 |
| Today's Opinion | 80% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 8% Sell | 88% Sell | 8% Buy |
| Last Month's Opinion | 24% Sell | 8% Sell | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 03/03/26 | -0.99% since 03/03/26 | -4.09% since 03/03/26 | +4.26% since 03/03/26 | -8.69% since 03/03/26 |
| Low | 14.94 on 03/09/26 | 128.37 on 03/09/26 | 256.16 on 03/09/26 | 50.12 on 03/05/26 | 23.47 on 03/09/26 |
| High | 17.65 on 03/05/26 | 139.00 on 03/05/26 | 306.37 on 03/04/26 | 54.24 on 03/06/26 | 28.95 on 03/04/26 |
| 1-Month | |||||
| %Chg | -11.18% since 02/10/26 | +9.47% since 02/10/26 | -16.79% since 02/10/26 | -6.26% since 02/10/26 | -21.89% since 02/10/26 |
| Low | 14.94 on 03/09/26 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 18.39 on 02/11/26 | 139.00 on 03/05/26 | 350.58 on 02/11/26 | 57.97 on 02/11/26 | 33.75 on 02/12/26 |
| 3-Month | |||||
| %Chg | +5.87% since 12/10/25 | +3.25% since 12/10/25 | +10.99% since 12/10/25 | -23.90% since 12/10/25 | -0.87% since 12/10/25 |
| Low | 13.00 on 12/22/25 | 115.53 on 02/12/26 | 256.16 on 03/09/26 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 19.10 on 02/03/26 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| 6-Month | |||||
| %Chg | -25.95% since 09/10/25 | +6.73% since 09/10/25 | -15.37% since 09/10/25 | -25.66% since 09/10/25 | -16.93% since 09/10/25 |
| Low | 12.51 on 11/21/25 | 110.81 on 11/20/25 | 244.45 on 11/17/25 | 49.48 on 03/03/26 | 23.47 on 03/09/26 |
| High | 27.37 on 10/27/25 | 141.40 on 01/09/26 | 356.39 on 02/10/26 | 78.99 on 01/12/26 | 34.03 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,647,938 | 81,585,936 | 78,601,912 | 35,106,784 | 32,697,210 |
| Shares Outstanding, K | 101,474 | 608,714 | 270,528 | 653,271 | 1,239,000 |
| Annual Sales | 3,100,290,000 | 12,241,000,000 | 17,935,000,000 | 8,925,000,000 | 26,622,000,000 |
| Annual Net Income | -1,599,100,000 | 2,511,000,000 | 4,268,000,000 | 4,762,000,000 | 2,760,000,000 |
| Last Quarter Sales | 650,090,000 | 2,778,000,000 | 4,259,000,000 | 2,207,000,000 | 6,331,000,000 |
| Last Quarter Net Income | -92,380,000 | 341,000,000 | 754,000,000 | 614,000,000 | 422,000,000 |
| 60-Month Beta | 0.36 | 1.12 | 1.87 | -0.15 | 2.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.91 on 02/19/26 | 0.56 on 02/12/26 | 2.80 on 01/29/26 | 6.11 on 02/25/26 | 0.34 on 12/19/25 |
| Latest Earnings Date | 05/14/26 | 05/07/26 | 05/05/26 | 05/18/26 | 03/20/26 |
| Most Recent Dividend | 0.300 on 06/05/24 | N/A | 1.500 on 03/06/26 | 0.280 on 03/17/25 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | 06/05/24 | N/A | 03/06/26 | 03/17/25 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 37.33 | 32.98 | 17.78 | 9.06 | 11.46 |