Full Circle Capital (FULL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FULL | ARCC | BXSL | MAIN | OTF |
| Company | Full Circle Capital | Ares Capital Corp | Blackstone Secured Lending Fund | Main Street Capital Corp | Blue Owl Technology Finance Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 2.68 | 19.90 | 24.41 | 58.97 | 11.46 |
| High | 2.68 | 19.90 | 24.53 | 58.97 | 11.48 |
| Low | 2.66 | 19.57 | 24.21 | 58.07 | 11.06 |
| Last | 2.67 | 19.64 | 24.21 | 58.15 | 11.13 |
| Change | -0.02 | -0.23 | -0.47 | -0.65 | -0.33 |
| Percent Change | -0.74% | -1.16% | -1.90% | -1.11% | -2.88% |
| Volume | 20,200 | 3,354,400 | 1,403,600 | 472,300 | 3,024,400 |
| 20-Day Average Volume | 97,920 | 4,516,715 | 1,687,620 | 629,565 | 2,880,620 |
| Previous | 2.69 | 19.87 | 24.68 | 58.80 | 11.46 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 2.69 | 19.34 | 23.75 | 56.18 | 10.65 |
| 20-Day Raw Stochastic | 56.25% | 67.04% | 63.56% | 78.73% | 66.67% |
| 20-Day Relative Strength | 49.58 | 56.07 | 53.49 | 61.02 | 54.87 |
| Weighted Alpha | -5.80 | -7.82 | -15.67 | -5.81 | -23.47 |
| Today's Opinion | N/A | 56% Buy | 8% Sell | 40% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 40% Buy | 8% Sell | 40% Buy | 40% Sell |
| Last Month's Opinion | N/A | 8% Sell | 64% Sell | 24% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 10/27/16 | -1.70% since 08/10/26 | -0.41% since 08/10/26 | -0.63% since 08/10/26 | -2.28% since 08/10/26 |
| Low | 2.62 on 10/31/16 | 19.57 on 08/17/26 | 24.15 on 08/11/26 | 58.07 on 08/17/26 | 11.06 on 08/17/26 |
| High | 2.71 on 11/01/16 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 1-Month | |||||
| %Chg | +1.52% since 10/03/16 | +2.45% since 07/17/26 | +1.64% since 07/17/26 | +5.02% since 07/17/26 | +10.20% since 07/17/26 |
| Low | 2.58 on 10/27/16 | 18.45 on 07/30/26 | 22.71 on 07/30/26 | 52.76 on 07/23/26 | 9.75 on 07/31/26 |
| High | 2.74 on 10/14/16 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 3-Month | |||||
| %Chg | -1.11% since 08/03/16 | +3.92% since 05/15/26 | +0.79% since 05/15/26 | +15.26% since 05/15/26 | -0.36% since 05/15/26 |
| Low | 2.50 on 08/25/16 | 17.72 on 06/23/26 | 22.71 on 07/30/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 2.74 on 10/14/16 | 20.23 on 08/13/26 | 25.07 on 08/14/26 | 59.61 on 08/13/26 | 11.82 on 08/12/26 |
| 6-Month | |||||
| %Chg | +6.80% since 05/03/16 | +1.76% since 02/17/26 | -0.08% since 02/17/26 | -1.74% since 02/17/26 | -10.75% since 02/17/26 |
| Low | 2.28 on 05/09/16 | 17.40 on 03/27/26 | 22.47 on 04/09/26 | 48.95 on 05/22/26 | 9.75 on 07/31/26 |
| High | 2.95 on 06/24/16 | 20.23 on 08/13/26 | 25.29 on 05/01/26 | 60.32 on 02/18/26 | 12.89 on 03/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,450 | 14,267,118 | 5,749,700 | 5,498,271 | 5,250,800 |
| Shares Outstanding, K | 22,470 | 718,023 | 232,970 | 93,508 | 458,185 |
| Annual Sales, $M | 16,460,000 | 3,052,000,000 | 1,418,950,000 | 566,390,000 | 1,145,450,000 |
| Annual Net Income, $M | -9,700,000 | 1,299,000,000 | 563,460,000 | 493,400,000 | 720,370,000 |
| Last Qtr Sales, $M | 3,220,000 | 768,000,000 | 320,470,000 | 149,570,000 | 338,030,000 |
| Last Qtr Income, $M | -360,000 | 171,000,000 | 9,490,000 | 147,580,000 | 154,220,000 |
| 60-Month Beta | 0.44 | 0.56 | 0.38 | 0.71 | -0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.47 on 07/29/26 | 0.75 on 08/06/26 | 0.97 on 08/06/26 | 0.30 on 08/05/26 |
| Latest Earnings Date | 11/14/16 | 10/27/26 | 11/09/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.035 on 03/29/16 | 0.480 on 06/15/26 | 0.770 on 06/30/26 | 0.265 on 08/07/26 | 0.350 on 06/30/26 |
| Next Ex-Dividend Date | 03/29/16 | 09/15/26 | 09/30/26 | 09/08/26 | 09/21/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.28 | 10.41 | 7.97 | 14.96 | 9.50 |