Subaru Corporation ADR (FUJHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUJHY | TM | HMC | STLA | LI |
| Company | Subaru Corporation ADR | Toyota Motor Corp Ltd Ord ADR | Honda Motor Company ADR | Stellantis N.V. | Li Auto Inc ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 7.3600 | 184.00 | 24.02 | 7.60 | 18.78 |
| High | 7.4100 | 184.36 | 24.10 | 7.62 | 19.15 |
| Low | 7.3500 | 183.07 | 23.97 | 7.46 | 18.75 |
| Latest | 7.3800 | 184.15 | 24.03 | 7.49 | 18.88 |
| Change | -0.1450 | -3.38 | -0.48 | -0.25 | +0.88 |
| % Change | -1.93% | -1.80% | -1.96% | -3.23% | +4.89% |
| Volume | 120,382 | 239,148 | 825,916 | 9,978,315 | 3,299,297 |
| 20-Day Average Volume | 248,506 | 439,590 | 1,616,760 | 17,421,500 | 2,581,789 |
| Previous Close | 7.5250 | 187.53 | 24.51 | 7.74 | 18.00 |
| Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.6830 | 197.71 | 24.39 | 7.90 | 18.16 |
| 20-Day Raw Stochastic | 4.41% | 1.46% | 10.12% | 27.65% | 85.64% |
| 20-Day Relative Strength | 37.34 | 33.29 | 42.42 | 47.30 | 57.42 |
| Weighted Alpha | -26.95 | -7.00 | -24.03 | -26.08 | -29.09 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 72% Sell | 24% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | 72% Sell | 16% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 100% Sell | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 05/04/26 | -2.37% since 05/04/26 | +0.54% since 05/04/26 | +6.22% since 05/04/26 | +5.54% since 05/04/26 |
| Low | 7.3500 on 05/11/26 | 183.30 on 05/11/26 | 23.89 on 05/05/26 | 7.08 on 05/05/26 | 17.27 on 05/06/26 |
| High | 8.0400 on 05/06/26 | 195.82 on 05/06/26 | 24.81 on 05/06/26 | 7.77 on 05/08/26 | 19.15 on 05/11/26 |
| 1-Month | |||||
| %Chg | -7.53% since 04/10/26 | -12.73% since 04/10/26 | -0.21% since 04/10/26 | -6.47% since 04/10/26 | -1.77% since 04/10/26 |
| Low | 7.3225 on 04/30/26 | 183.30 on 05/11/26 | 23.59 on 04/13/26 | 7.02 on 05/01/26 | 17.20 on 04/28/26 |
| High | 8.4000 on 04/20/26 | 219.85 on 04/17/26 | 25.41 on 04/17/26 | 8.83 on 04/21/26 | 19.15 on 05/11/26 |
| 3-Month | |||||
| %Chg | -27.85% since 02/11/26 | -24.29% since 02/11/26 | -25.96% since 02/11/26 | -1.31% since 02/11/26 | -1.72% since 02/11/26 |
| Low | 7.3225 on 04/30/26 | 183.30 on 05/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 16.54 on 03/19/26 |
| High | 10.3900 on 02/13/26 | 248.90 on 02/13/26 | 31.91 on 02/12/26 | 8.83 on 04/21/26 | 19.64 on 04/10/26 |
| 6-Month | |||||
| %Chg | -34.52% since 11/11/25 | -10.76% since 11/11/25 | -19.23% since 11/11/25 | -30.11% since 11/11/25 | -7.59% since 11/11/25 |
| Low | 7.3225 on 04/30/26 | 183.30 on 05/11/26 | 23.25 on 04/07/26 | 6.28 on 03/20/26 | 15.71 on 01/20/26 |
| High | 11.7000 on 01/15/26 | 248.90 on 02/13/26 | 32.85 on 02/06/26 | 12.22 on 12/05/25 | 20.49 on 11/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,795,900 | 244,415,168 | 38,256,556 | 29,132,524 | 19,225,692 |
| Shares Outstanding, K | 1,434,671 | 1,303,339 | 1,560,855 | 3,763,892 | 1,068,094 |
| Annual Sales | 30,926,040,000 | 317,042,310,000 | 143,145,910,000 | 173,679,000,000 | 16,060,470,000 |
| Annual Net Income | 2,231,210,000 | 31,449,560,000 | 5,516,520,000 | -25,307,150,000 | 160,790,000 |
| Last Quarter Sales | 7,357,380,000 | 87,363,490,000 | 34,686,650,000 | 44,622,450,000 | 4,421,650,000 |
| Last Quarter Net Income | -47,590,000 | 8,163,610,000 | 997,220,000 | 441,170,000 | 6,450,000 |
| 60-Month Beta | 0.36 | 0.58 | 0.41 | 1.39 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/06/26 | 6.26 on 02/06/26 | 0.76 on 02/10/26 | 0.25 on 04/30/26 | 0.00 on 03/12/26 |
| Earnings Date | 05/13/26 | 05/14/26 | 05/12/26 | 07/30/26 | 06/04/26 |
| Most Recent Dividend | 0.108 on 09/27/25 | 2.551 on 09/30/25 | 0.520 on 09/29/25 | N/A | N/A |
| Next Ex-Dividends Date | 09/27/25 | 09/30/25 | 09/29/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.84 | 9.96 | 9.59 | 0.00 | 135.38 |