Bitfufu Inc Cl A (FUFU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUFU | AXP | BX | BAM | MSTR |
| Company | Bitfufu Inc Cl A | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Strategy Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.61 | 329.84 | 119.09 | 49.98 | 133.70 |
| High | 2.73 | 336.62 | 120.88 | 50.31 | 135.75 |
| Low | 2.36 | 329.75 | 115.52 | 48.08 | 128.64 |
| Latest | 2.46 | 335.91 | 118.12 | 48.99 | 133.39 |
| Change | -0.20 | +8.82 | -0.10 | -0.49 | -2.26 |
| % Change | -7.52% | +2.70% | -0.08% | -0.99% | -1.67% |
| Volume | 83,171 | 2,266,102 | 6,352,139 | 4,106,609 | 14,836,298 |
| 20-Day Average Volume | 76,387 | 3,722,915 | 9,117,342 | 4,129,691 | 26,249,840 |
| Previous Close | 2.66 | 327.09 | 118.22 | 49.48 | 135.65 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.53 | 346.07 | 129.36 | 50.38 | 131.18 |
| 20-Day Raw Stochastic | 43.41% | 35.81% | 17.16% | 31.42% | 57.72% |
| 20-Day Relative Strength | 45.28 | 42.28 | 31.68 | 43.72 | 45.00 |
| Weighted Alpha | -50.40 | +10.03 | -32.33 | -15.61 | -59.68 |
| Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 24% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 56% Sell | 88% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.29% since 02/19/26 | -2.17% since 02/19/26 | -6.44% since 02/19/26 | -2.41% since 02/19/26 | +3.58% since 02/19/26 |
| Low | 2.18 on 02/24/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 47.37 on 02/24/26 | 118.40 on 02/24/26 |
| High | 2.73 on 02/26/26 | 346.28 on 02/20/26 | 124.45 on 02/20/26 | 50.97 on 02/20/26 | 137.86 on 02/25/26 |
| 1-Month | |||||
| %Chg | -15.36% since 01/26/26 | -7.72% since 01/26/26 | -21.59% since 01/26/26 | -4.39% since 01/26/26 | -16.50% since 01/26/26 |
| Low | 2.05 on 02/19/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 3.15 on 01/28/26 | 369.50 on 02/11/26 | 151.39 on 01/27/26 | 53.46 on 02/12/26 | 165.72 on 01/28/26 |
| 3-Month | |||||
| %Chg | -17.88% since 11/26/25 | -7.90% since 11/26/25 | -18.81% since 11/26/25 | -6.16% since 11/26/25 | -23.66% since 11/26/25 |
| Low | 2.05 on 02/19/26 | 316.07 on 02/24/26 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 3.47 on 01/14/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 198.40 on 12/09/25 |
| 6-Month | |||||
| %Chg | -35.58% since 08/26/25 | +4.56% since 08/26/25 | -31.36% since 08/26/25 | -18.86% since 08/26/25 | -61.84% since 08/26/25 |
| Low | 2.05 on 02/19/26 | 315.95 on 10/10/25 | 111.04 on 02/23/26 | 46.76 on 02/03/26 | 104.17 on 02/05/26 |
| High | 4.32 on 09/11/25 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 62.57 on 09/23/25 | 365.21 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 442,842 | 224,584,576 | 87,299,680 | 81,046,064 | 38,979,568 |
| Shares Outstanding, K | 166,482 | 686,614 | 738,451 | 1,637,956 | 287,354 |
| Annual Sales | 463,330,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 477,230,000 |
| Annual Net Income | 53,960,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | -3,848,150,000 |
| Last Quarter Sales | 180,670,000 | 21,040,000,000 | 4,360,270,000 | 1,394,000,000 | 122,990,000 |
| Last Quarter Net Income | 11,540,000 | 2,462,000,000 | 1,015,200,000 | 560,000,000 | -12,436,650,000 |
| 60-Month Beta | 0.33 | 1.14 | 1.76 | 1.40 | 3.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/12/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | -42.93 on 02/05/26 |
| Latest Earnings Date | 03/24/26 | 04/16/26 | 04/16/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | N/A | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.502 on 02/27/26 | N/A |
| Next Ex-Dividends Date | N/A | 01/02/26 | 02/09/26 | 02/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 13.05 | 20.82 | 20.90 | 29.19 | 0.00 |