Rocket Fuel Inc
(FUEL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | META | PLTR | ANET | SPOT |
| Company | Rocket Fuel Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.59 | 708.89 | 149.90 | 141.08 | 500.00 |
| High | 2.61 | 708.89 | 149.90 | 141.08 | 500.00 |
| Low | 2.59 | 708.89 | 149.90 | 141.08 | 500.00 |
| Latest | 2.60 | 708.89 | 149.90 | 141.08 | 500.00 |
| Change | unch | -7.61 | +3.31 | -0.66 | -0.35 |
| % Change | unch | -1.06% | +2.26% | -0.47% | -0.07% |
| Volume | 409,100 | 353,604 | 2,409,047 | 39,163 | 12,642 |
| 20-Day Average Volume | 790,935 | 17,563,846 | 36,617,387 | 8,054,148 | 2,500,912 |
| Previous Close | 2.60 | 716.50 | 146.59 | 141.74 | 500.35 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 654.90 | 169.14 | 134.32 | 524.81 |
| 20-Day Raw Stochastic | 73.33% | 75.62% | 11.30% | 66.29% | 7.38% |
| 20-Day Relative Strength | 41.88 | 60.38 | 34.64 | 55.22 | 32.99 |
| Weighted Alpha | +23.40 | +3.54 | +23.35 | +29.75 | -26.54 |
| Today's Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 56% Buy | 100% Sell |
| Last Month's Opinion | N/A | 32% Sell | 72% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | +5.43% since 01/26/26 | -10.49% since 01/26/26 | -1.84% since 01/26/26 | -2.46% since 01/26/26 |
| Low | 2.55 on 08/30/17 | 664.66 on 01/27/26 | 145.14 on 01/30/26 | 141.08 on 02/02/26 | 493.31 on 01/29/26 |
| High | 2.61 on 09/05/17 | 744.00 on 01/29/26 | 169.44 on 01/27/26 | 151.80 on 01/28/26 | 519.02 on 01/28/26 |
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | +8.99% since 01/02/26 | -10.70% since 01/02/26 | +5.60% since 01/02/26 | -13.04% since 01/02/26 |
| Low | 2.55 on 08/30/17 | 600.00 on 01/20/26 | 145.14 on 01/30/26 | 120.00 on 01/12/26 | 491.30 on 01/22/26 |
| High | 2.64 on 08/07/17 | 744.00 on 01/29/26 | 187.28 on 01/07/26 | 151.80 on 01/28/26 | 609.20 on 01/05/26 |
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | +9.34% since 10/31/25 | -25.23% since 10/31/25 | -10.53% since 10/31/25 | -23.70% since 10/31/25 |
| Low | 2.54 on 06/14/17 | 581.25 on 11/19/25 | 145.14 on 01/30/26 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 3.28 on 06/27/17 | 744.00 on 01/29/26 | 207.52 on 11/03/25 | 160.90 on 11/03/25 | 668.49 on 11/13/25 |
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -5.48% since 08/01/25 | -2.83% since 08/01/25 | +20.00% since 08/01/25 | -20.27% since 08/01/25 |
| Low | 2.54 on 06/14/17 | 581.25 on 11/19/25 | 142.34 on 08/20/25 | 114.52 on 11/21/25 | 491.30 on 01/22/26 |
| High | 5.90 on 04/27/17 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 1,805,958,400 | 349,387,872 | 178,491,056 | 103,019,056 |
| Shares Outstanding, K | 46,990 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 456,260,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -65,700,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 90,750,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -18,200,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 0.63 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | 8.88 on 01/28/26 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 10/24/17 | 04/29/26 | 02/02/26 | 02/12/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 02/10/12 | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.86 | 446.65 | 57.87 | 79.23 |