Rocket Fuel Inc (FUEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUEL | META | PLTR | ANET | CRM |
| Company | Rocket Fuel Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 2.59 | 660.32 | 142.96 | 174.53 | 175.62 |
| High | 2.61 | 669.21 | 142.99 | 176.23 | 177.73 |
| Low | 2.59 | 653.84 | 138.93 | 173.52 | 175.00 |
| Latest | 2.60 | 666.82 | 140.41 | 177.31 | 175.36 |
| Change | unch | +7.67 | -1.16 | +4.76 | +2.06 |
| % Change | unch | +1.16% | -0.82% | +2.76% | +1.19% |
| Volume | 409,100 | 2,979,472 | 11,760,898 | 1,283,623 | 2,833,651 |
| 20-Day Average Volume | 790,935 | 15,941,317 | 48,243,574 | 6,718,827 | 13,487,572 |
| Previous Close | 2.60 | 659.15 | 141.57 | 172.55 | 173.30 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.60 | 624.12 | 142.25 | 148.07 | 180.12 |
| 20-Day Raw Stochastic | 73.33% | 86.32% | 53.12% | 95.85% | 42.19% |
| 20-Day Relative Strength | 41.88 | 57.37 | 46.58 | 69.29 | 43.34 |
| Weighted Alpha | +23.40 | +13.97 | +6.25 | +119.15 | -38.80 |
| Today's Opinion | N/A | 24% Sell | 96% Sell | 100% Buy | 100% Sell |
| Previous Opinion | N/A | 24% Sell | 96% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | N/A | 88% Sell | 24% Sell | 24% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/29/17 | -2.97% since 04/17/26 | -4.00% since 04/17/26 | +7.08% since 04/17/26 | -3.26% since 04/17/26 |
| Low | 2.55 on 08/30/17 | 653.05 on 04/23/26 | 139.92 on 04/23/26 | 164.49 on 04/20/26 | 170.65 on 04/23/26 |
| High | 2.61 on 09/05/17 | 683.38 on 04/20/26 | 152.68 on 04/22/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 1-Month | |||||
| %Chg | +0.39% since 08/04/17 | +12.68% since 03/24/26 | -9.21% since 03/24/26 | +34.45% since 03/24/26 | -3.73% since 03/24/26 |
| Low | 2.55 on 08/30/17 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 2.64 on 08/07/17 | 691.52 on 04/17/26 | 160.27 on 03/25/26 | 178.48 on 04/22/26 | 193.56 on 04/21/26 |
| 3-Month | |||||
| %Chg | -16.40% since 06/05/17 | +1.42% since 01/23/26 | -17.14% since 01/23/26 | +28.99% since 01/23/26 | -22.74% since 01/23/26 |
| Low | 2.54 on 06/14/17 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 115.42 on 03/30/26 | 163.52 on 04/10/26 |
| High | 3.28 on 06/27/17 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 178.48 on 04/22/26 | 235.74 on 01/27/26 |
| 6-Month | |||||
| %Chg | -19.50% since 03/03/17 | -9.52% since 10/24/25 | -23.89% since 10/24/25 | +14.33% since 10/24/25 | -30.86% since 10/24/25 |
| Low | 2.54 on 06/14/17 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 114.52 on 11/21/25 | 163.52 on 04/10/26 |
| High | 5.90 on 04/27/17 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 178.48 on 04/22/26 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 122,174 | 1,667,356,160 | 338,589,600 | 217,269,600 | 141,797,344 |
| Shares Outstanding, K | 46,990 | 2,529,555 | 2,391,676 | 1,259,169 | 818,219 |
| Annual Sales | 456,260,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -65,700,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 90,750,000 | 59,894,000,000 | 1,406,800,000 | 2,487,800,000 | 11,201,000,000 |
| Last Quarter Net Income | -18,200,000 | 22,768,000,000 | 608,680,000 | 955,800,000 | 1,943,000,000 |
| 60-Month Beta | 0.63 | 1.31 | 1.68 | 1.48 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/09/17 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 0.82 on 02/12/26 | 3.81 on 02/25/26 |
| Latest Earnings Date | 10/24/17 | 04/29/26 | 05/04/26 | 05/05/26 | 05/27/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | N/A | 0.440 on 04/09/26 |
| Next Ex-Dividends Date | 02/10/12 | 03/16/26 | N/A | N/A | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.72 | 258.68 | 65.58 | 19.53 |