Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | SIRI | FOXA |
| Company | Fubo TV | Netflix Inc | Discovery Inc Series A | Siriusxm Holdings Inc | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.63 | 88.33 | 28.64 | 20.85 | 72.55 |
| High | 2.67 | 88.51 | 28.78 | 20.92 | 73.03 |
| Low | 2.58 | 87.78 | 28.50 | 20.19 | 71.81 |
| Latest | 2.67 | 88.00 | 28.58 | 20.45 | 71.99 |
| Change | +0.01 | -0.05 | +0.09 | -0.46 | -0.56 |
| % Change | +0.38% | -0.06% | +0.32% | -2.20% | -0.77% |
| Volume | 10,892,300 | 48,130,402 | 27,279,500 | 6,193,200 | 2,329,000 |
| 20-Day Average Volume | 10,779,740 | 37,984,535 | 34,281,004 | 4,198,155 | 3,130,990 |
| Previous Close | 2.66 | 88.05 | 28.49 | 20.91 | 72.55 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.59 | 91.65 | 28.61 | 20.83 | 73.70 |
| 20-Day Raw Stochastic | 67.57% | 2.74% | 56.09% | 23.50% | 20.86% |
| 20-Day Relative Strength | 44.30 | 29.94 | 60.81 | 44.75 | 53.46 |
| Weighted Alpha | -32.69 | -12.26 | +158.96 | -10.76 | +51.93 |
| Today's Opinion | 72% Sell | 100% Sell | 88% Buy | 100% Sell | 80% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 88% Buy | 80% Sell | 80% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 100% Buy | 80% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.30% since 01/09/26 | -1.63% since 01/09/26 | -1.06% since 01/09/26 | -6.11% since 01/09/26 | -2.29% since 01/09/26 |
| Low | 2.51 on 01/12/26 | 87.78 on 01/16/26 | 28.25 on 01/12/26 | 20.19 on 01/16/26 | 71.81 on 01/16/26 |
| High | 2.79 on 01/15/26 | 91.58 on 01/14/26 | 29.50 on 01/13/26 | 21.83 on 01/12/26 | 74.14 on 01/12/26 |
| 1-Month | |||||
| %Chg | -0.37% since 12/16/25 | -6.95% since 12/16/25 | -1.11% since 12/16/25 | -4.84% since 12/16/25 | +2.32% since 12/16/25 |
| Low | 2.42 on 01/07/26 | 87.78 on 01/16/26 | 27.41 on 12/18/25 | 19.98 on 12/31/25 | 70.35 on 12/17/25 |
| High | 2.79 on 12/22/25 | 97.33 on 12/17/25 | 29.50 on 01/13/26 | 21.98 on 01/09/26 | 76.39 on 01/09/26 |
| 3-Month | |||||
| %Chg | -27.45% since 10/16/25 | -25.65% since 10/16/25 | +56.26% since 10/16/25 | -4.08% since 10/16/25 | +26.30% since 10/16/25 |
| Low | 2.42 on 01/07/26 | 87.78 on 01/16/26 | 18.00 on 10/20/25 | 19.83 on 11/20/25 | 57.16 on 10/17/25 |
| High | 4.39 on 10/29/25 | 124.86 on 10/21/25 | 30.00 on 12/12/25 | 23.48 on 10/30/25 | 76.39 on 01/09/26 |
| 6-Month | |||||
| %Chg | -24.15% since 07/16/25 | -29.62% since 07/16/25 | +127.19% since 07/16/25 | -11.82% since 07/16/25 | +29.29% since 07/16/25 |
| Low | 2.42 on 01/07/26 | 87.78 on 01/16/26 | 10.76 on 08/11/25 | 19.83 on 11/20/25 | 53.05 on 08/06/25 |
| High | 4.72 on 09/23/25 | 127.75 on 07/17/25 | 30.00 on 12/12/25 | 24.85 on 09/08/25 | 76.39 on 01/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 915,073 | 372,884,448 | 70,820,528 | 6,882,693 | 31,959,456 |
| Shares Outstanding, K | 342,724 | 4,237,323 | 2,477,975 | 336,562 | 443,943 |
| Annual Sales | 377,200,000 | 39,000,960,000 | 39,321,000,000 | 8,699,000,000 | 16,300,000,000 |
| Annual Net Income | -18,870,000 | 8,711,630,000 | -11,311,000,000 | -1,665,000,000 | 2,263,000,000 |
| Last Quarter Sales | 377,200,000 | 11,510,310,000 | 9,045,000,000 | 2,159,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -18,870,000 | 2,546,920,000 | -148,000,000 | 297,000,000 | 599,000,000 |
| 60-Month Beta | 1.93 | 1.71 | 1.56 | 0.93 | 0.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | 0.59 on 10/21/25 | -0.06 on 11/06/25 | 0.84 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 02/27/26 | 01/20/26 | 02/26/26 | 02/05/26 | 02/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 11/05/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/05/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.78 | 149.95 | 7.39 | 14.99 |