Fubotv Inc (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | SIRI | FOXA |
| Company | Fubotv Inc | Netflix Inc | Discovery Inc Series A | Sirius XM Holdings | Fox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.16 | 478.11 | 10.73 | 4.83 | 30.16 |
| High | 3.22 | 480.50 | 10.79 | 4.84 | 30.27 |
| Low | 3.00 | 475.95 | 10.50 | 4.72 | 29.81 |
| Last | 3.18 | 479.00 | 10.62 | 4.75 | 29.86 |
| Change | +0.01 | -0.17 | -0.16 | -0.08 | -0.36 |
| % Change | +0.32% | -0.04% | -1.48% | -1.66% | -1.19% |
| Volume | 8,389,400 | 2,889,600 | 32,676,500 | 8,680,100 | 3,488,700 |
| 20-Day Average Volume | 14,769,225 | 3,424,360 | 25,213,619 | 11,108,425 | 4,414,435 |
| Previous Close | 3.17 | 479.17 | 10.78 | 4.83 | 30.22 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.90 | 451.53 | 10.56 | 4.81 | 30.43 |
| 20-Day Raw Stochastic | 78.94% | 95.26% | 51.72% | 40.00% | 29.25% |
| 20-Day Relative Strength | 58.58% | 72.55% | 49.70% | 51.50% | 44.43% |
| Weighted Alpha | +14.09 | +54.37 | -17.80 | -25.12 | -10.95 |
| Today's Opinion | 100% Buy | 88% Buy | 48% Sell | 72% Buy | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 64% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 100% Sell | 32% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.45% since 11/20/23 | +0.95% since 11/20/23 | -1.12% since 11/20/23 | -7.59% since 11/20/23 | -2.55% since 11/20/23 |
| Low | 2.96 on 11/24/23 | 471.21 on 11/21/23 | 10.48 on 11/21/23 | 4.72 on 11/28/23 | 29.81 on 11/28/23 |
| High | 3.24 on 11/21/23 | 482.70 on 11/22/23 | 10.95 on 11/24/23 | 5.15 on 11/21/23 | 30.87 on 11/21/23 |
| 1-Month | |||||
| %Chg | +41.33% since 10/27/23 | +20.39% since 10/27/23 | +11.20% since 10/27/23 | +15.29% since 10/27/23 | +1.43% since 10/27/23 |
| Low | 2.14 on 10/30/23 | 399.41 on 10/30/23 | 9.27 on 11/09/23 | 4.14 on 10/30/23 | 28.67 on 11/02/23 |
| High | 3.42 on 11/20/23 | 482.70 on 11/22/23 | 11.88 on 11/03/23 | 5.62 on 11/15/23 | 32.75 on 11/03/23 |
| 3-Month | |||||
| %Chg | +39.47% since 08/28/23 | +14.58% since 08/28/23 | -16.97% since 08/28/23 | +15.85% since 08/28/23 | -8.88% since 08/28/23 |
| Low | 2.14 on 10/30/23 | 344.73 on 10/18/23 | 9.27 on 11/09/23 | 3.48 on 09/26/23 | 28.67 on 11/02/23 |
| High | 3.42 on 11/20/23 | 482.70 on 11/22/23 | 13.31 on 08/31/23 | 5.62 on 11/15/23 | 33.57 on 08/31/23 |
| 6-Month | |||||
| %Chg | +97.52% since 05/26/23 | +26.43% since 05/26/23 | -7.17% since 05/26/23 | +34.56% since 05/26/23 | -4.90% since 05/26/23 |
| Low | 1.49 on 06/01/23 | 344.73 on 10/18/23 | 9.27 on 11/09/23 | 3.48 on 09/26/23 | 28.67 on 11/02/23 |
| High | 3.87 on 08/04/23 | 485.00 on 07/19/23 | 14.76 on 08/09/23 | 7.95 on 07/20/23 | 35.40 on 08/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 928,195 | 209,723,120 | 26,287,740 | 18,542,080 | 14,590,458 |
| Shares Outstanding, K | 292,806 | 437,680 | 2,438,566 | 3,838,940 | 482,808 |
| Annual Sales | 1,008,700,000 | 31,615,550,000 | 33,817,000,000 | 9,003,000,000 | 14,913,000,000 |
| Annual Net Income | -561,480,000 | 4,491,920,000 | -7,371,000,000 | 1,213,000,000 | 1,239,000,000 |
| Last Quarter Sales | 320,940,000 | 8,541,670,000 | 9,979,000,000 | 2,271,000,000 | 3,207,000,000 |
| Last Quarter Net Income | -83,810,000 | 1,677,420,000 | -417,000,000 | 363,000,000 | 407,000,000 |
| 60-Month Beta | 2.26 | 1.24 | 1.61 | 1.03 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 11/03/23 | 3.73 on 10/18/23 | -0.17 on 11/08/23 | 0.09 on 10/31/23 | 1.09 on 11/02/23 |
| Latest Earnings Date | 11/03/23 | 01/18/24 | 11/08/23 | 10/31/23 | 11/02/23 |
| Most Recent Dividend | N/A | N/A | N/A | 0.027 on 11/06/23 | 0.260 on 08/29/23 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 11/06/23 | 08/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.86 | 0.00 | 15.41 | 8.99 |
