Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | FOXA | ROKU |
| Company | Fubo TV | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Roku Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.90 | 77.09 | 26.35 | 51.78 | 137.60 |
| High | 8.90 | 77.09 | 26.35 | 51.78 | 137.60 |
| Low | 8.90 | 77.09 | 26.35 | 51.78 | 137.60 |
| Latest | 8.90 | 77.09 | 26.35 | 51.78 | 137.60 |
| Change | unch | +0.13 | +0.11 | +0.46 | +0.31 |
| % Change | unch | +0.17% | +0.42% | +0.90% | +0.23% |
| Volume | 18,678 | 410,112 | 4,072 | 6,728 | 6,894 |
| 20-Day Average Volume | 1,340,144 | 34,900,387 | 21,590,398 | 5,788,731 | 5,045,189 |
| Previous Close | 8.90 | 76.96 | 26.24 | 51.32 | 137.29 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.86 | 83.09 | 26.81 | 63.29 | 128.80 |
| 20-Day Raw Stochastic | 4.47% | 2.42% | 28.95% | 3.55% | 66.71% |
| 20-Day Relative Strength | 40.21 | 30.52 | 42.00 | 30.45 | 60.96 |
| Weighted Alpha | -71.90 | -40.83 | +71.39 | -15.66 | +75.03 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | 24% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | Hold | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 06/11/26 | -5.14% since 06/11/26 | -1.90% since 06/11/26 | -24.19% since 06/11/26 | +15.01% since 06/11/26 |
| Low | 8.77 on 06/17/26 | 76.76 on 06/17/26 | 26.20 on 06/17/26 | 51.14 on 06/17/26 | 119.66 on 06/12/26 |
| High | 10.36 on 06/12/26 | 82.00 on 06/12/26 | 27.30 on 06/15/26 | 68.85 on 06/12/26 | 148.88 on 06/12/26 |
| 1-Month | |||||
| %Chg | -5.12% since 05/18/26 | -14.01% since 05/18/26 | -2.77% since 05/18/26 | -21.39% since 05/18/26 | +10.83% since 05/18/26 |
| Low | 8.77 on 06/17/26 | 76.76 on 06/17/26 | 25.91 on 06/05/26 | 51.14 on 06/17/26 | 115.00 on 06/11/26 |
| High | 11.68 on 06/01/26 | 91.48 on 05/19/26 | 27.44 on 05/20/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 3-Month | |||||
| %Chg | -34.94% since 03/18/26 | -18.60% since 03/18/26 | -3.66% since 03/18/26 | -10.18% since 03/18/26 | +43.84% since 03/18/26 |
| Low | 8.31 on 03/30/26 | 76.76 on 06/17/26 | 25.91 on 06/05/26 | 51.14 on 06/17/26 | 84.90 on 03/27/26 |
| High | 14.54 on 04/21/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 69.18 on 06/11/26 | 148.88 on 06/12/26 |
| 6-Month | |||||
| %Chg | -71.69% since 12/18/25 | -17.99% since 12/18/25 | -4.56% since 12/18/25 | -27.34% since 12/18/25 | +24.11% since 12/18/25 |
| Low | 8.31 on 03/30/26 | 75.01 on 02/23/26 | 25.91 on 06/05/26 | 51.14 on 06/17/26 | 78.53 on 02/12/26 |
| High | 33.48 on 12/22/25 | 108.94 on 04/16/26 | 29.50 on 01/13/26 | 76.39 on 01/09/26 | 148.88 on 06/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 262,052 | 324,063,008 | 65,787,276 | 21,563,944 | 20,240,388 |
| Shares Outstanding, K | 29,444 | 4,210,798 | 2,507,137 | 420,186 | 147,428 |
| Annual Sales | 377,200,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 4,737,250,000 |
| Annual Net Income | -18,870,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 88,360,000 |
| Last Quarter Sales | 1,573,870,000 | 12,249,760,000 | 8,893,000,000 | 3,994,000,000 | 1,248,880,000 |
| Last Quarter Net Income | -2,100,000 | 5,282,790,000 | -2,916,000,000 | 166,000,000 | 85,700,000 |
| 60-Month Beta | 2.41 | 1.50 | 1.54 | 0.51 | 2.06 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/06/26 | 0.70 on 04/16/26 | -1.17 on 05/06/26 | 1.32 on 05/11/26 | 0.57 on 04/30/26 |
| Earnings Date | 08/14/26 | 07/16/26 | 08/06/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 0.00 | 10.64 | 103.72 |