Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | FOXA | FOX |
| Company | Fubo TV | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.58 | 1,142.73 | 22.75 | 65.14 | 58.82 |
| High | 3.73 | 1,142.73 | 23.19 | 65.54 | 59.20 |
| Low | 3.55 | 1,107.21 | 22.53 | 64.68 | 58.34 |
| Last | 3.61 | 1,112.17 | 23.03 | 64.84 | 58.46 |
| Change | -0.11 | -42.06 | +0.89 | -0.60 | -0.49 |
| % Change | -2.96% | -3.64% | +4.02% | -0.92% | -0.83% |
| Volume | 9,629,387 | 4,735,326 | 54,157,902 | 2,642,776 | 968,518 |
| 20-Day Average Volume | 20,821,799 | 5,090,687 | 36,793,762 | 3,451,949 | 1,341,891 |
| Previous Close | 3.72 | 1,154.23 | 22.14 | 65.44 | 58.95 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.71 | 1,124.12 | 21.76 | 63.08 | 56.71 |
| 20-Day Raw Stochastic | 33.05% | 22.14% | 96.92% | 75.39% | 75.27% |
| 20-Day Relative Strength | 46.03 | 43.45 | 68.59 | 58.67 | 58.96 |
| Weighted Alpha | -8.02 | +24.55 | +116.80 | +42.54 | +36.41 |
| Today's Opinion | 16% Buy | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 8% Sell | 88% Buy | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.96% since 11/07/25 | +0.77% since 11/07/25 | +1.59% since 11/07/25 | -1.71% since 11/07/25 | -1.71% since 11/07/25 |
| Low | 3.55 on 11/14/25 | 1,104.05 on 11/10/25 | 21.87 on 11/13/25 | 64.68 on 11/14/25 | 58.34 on 11/14/25 |
| High | 4.02 on 11/10/25 | 1,167.33 on 11/13/25 | 23.19 on 11/14/25 | 67.22 on 11/11/25 | 60.73 on 11/11/25 |
| 1-Month | |||||
| %Chg | -5.74% since 10/14/25 | -8.49% since 10/14/25 | +28.09% since 10/14/25 | +11.58% since 10/14/25 | +12.19% since 10/14/25 |
| Low | 3.22 on 11/03/25 | 1,073.37 on 11/05/25 | 18.00 on 10/20/25 | 56.41 on 10/16/25 | 50.72 on 10/16/25 |
| High | 4.39 on 10/29/25 | 1,248.60 on 10/21/25 | 23.19 on 11/14/25 | 67.22 on 11/11/25 | 60.73 on 11/11/25 |
| 3-Month | |||||
| %Chg | -2.43% since 08/14/25 | -9.62% since 08/14/25 | +95.50% since 08/14/25 | +8.27% since 08/14/25 | +7.11% since 08/14/25 |
| Low | 3.22 on 11/03/25 | 1,073.37 on 11/05/25 | 11.25 on 09/02/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 4.72 on 09/23/25 | 1,267.10 on 09/05/25 | 23.19 on 11/14/25 | 67.22 on 11/11/25 | 60.73 on 11/11/25 |
| 6-Month | |||||
| %Chg | +21.96% since 05/14/25 | -3.37% since 05/14/25 | +150.05% since 05/14/25 | +18.67% since 05/14/25 | +15.67% since 05/14/25 |
| Low | 2.85 on 05/15/25 | 1,073.37 on 11/05/25 | 8.82 on 05/16/25 | 52.96 on 06/12/25 | 48.42 on 08/06/25 |
| High | 4.72 on 09/23/25 | 1,341.15 on 06/30/25 | 23.19 on 11/14/25 | 67.22 on 11/11/25 | 60.73 on 11/11/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,274,933 | 489,084,160 | 54,813,592 | 29,051,630 | 26,170,440 |
| Shares Outstanding, K | 342,724 | 423,732 | 2,475,772 | 443,943 | 443,943 |
| Annual Sales | 1,622,800,000 | 39,000,960,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -172,250,000 | 8,711,630,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 377,200,000 | 11,510,310,000 | 9,045,000,000 | 3,738,000,000 | 3,738,000,000 |
| Last Quarter Net Income | -18,870,000 | 2,546,920,000 | -148,000,000 | 599,000,000 | 599,000,000 |
| 60-Month Beta | 2.55 | 1.58 | 1.74 | 0.52 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 11/03/25 | 5.87 on 10/21/25 | -0.06 on 11/06/25 | 1.51 on 10/30/25 | 1.51 on 10/30/25 |
| Latest Earnings Date | 11/03/25 | 10/21/25 | 11/06/25 | 10/30/25 | 10/30/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/03/25 | 09/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.35 | 116.79 | 13.78 | 12.45 |