Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | FOXA | FOX |
| Company | Fubo TV | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 4.07 | 859.79 | 9.63 | 48.69 | 46.10 |
| High | 4.30 | 865.00 | 9.69 | 48.85 | 46.31 |
| Low | 3.78 | 852.13 | 9.50 | 47.98 | 45.64 |
| Last | 3.82 | 858.10 | 9.52 | 48.00 | 45.66 |
| Change | -0.17 | +15.73 | +0.05 | -0.32 | -0.28 |
| % Change | -4.26% | +1.87% | +0.53% | -0.66% | -0.61% |
| Volume | 34,892,200 | 3,617,500 | 19,899,500 | 3,970,500 | 817,100 |
| 20-Day Average Volume | 86,452,367 | 3,001,220 | 25,460,939 | 3,316,150 | 978,020 |
| Previous Close | 3.99 | 842.37 | 9.47 | 48.32 | 45.94 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.79 | 881.33 | 10.29 | 49.01 | 46.39 |
| 20-Day Raw Stochastic | 49.81% | 30.78% | 3.68% | 15.43% | 14.40% |
| 20-Day Relative Strength | 62.83% | 47.79% | 42.90% | 52.03% | 53.74% |
| Weighted Alpha | -48.45 | +71.28 | +0.08 | +58.03 | +63.60 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 32% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.24% since 01/10/25 | +2.44% since 01/10/25 | -1.86% since 01/10/25 | -0.39% since 01/10/25 | -0.44% since 01/10/25 |
| Low | 3.78 on 01/17/25 | 823.52 on 01/14/25 | 9.45 on 01/16/25 | 47.96 on 01/13/25 | 45.64 on 01/17/25 |
| High | 4.89 on 01/13/25 | 868.98 on 01/16/25 | 10.05 on 01/15/25 | 49.23 on 01/14/25 | 46.92 on 01/14/25 |
| 1-Month | |||||
| %Chg | +159.86% since 12/17/24 | -6.64% since 12/17/24 | -16.12% since 12/17/24 | -2.18% since 12/17/24 | -1.74% since 12/17/24 |
| Low | 1.21 on 12/31/24 | 823.52 on 01/14/25 | 9.45 on 01/16/25 | 47.52 on 01/10/25 | 45.30 on 01/10/25 |
| High | 6.45 on 01/07/25 | 935.85 on 12/24/24 | 11.35 on 12/18/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| 3-Month | |||||
| %Chg | +143.31% since 10/17/24 | +24.79% since 10/17/24 | +22.37% since 10/17/24 | +12.76% since 10/17/24 | +16.87% since 10/17/24 |
| Low | 1.21 on 12/31/24 | 736.23 on 10/18/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | 38.16 on 10/24/24 |
| High | 6.45 on 01/07/25 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| 6-Month | |||||
| %Chg | +163.45% since 07/17/24 | +32.53% since 07/17/24 | +14.42% since 07/17/24 | +28.17% since 07/17/24 | +31.02% since 07/17/24 |
| Low | 1.15 on 08/12/24 | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 36.09 on 08/05/24 | 33.72 on 08/05/24 |
| High | 6.45 on 01/07/25 | 941.75 on 12/11/24 | 12.70 on 12/12/24 | 50.63 on 12/18/24 | 47.80 on 12/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,276,235 | 366,801,728 | 23,354,132 | 21,923,328 | 20,854,564 |
| Shares Outstanding, K | 334,093 | 427,458 | 2,453,165 | 456,736 | 456,736 |
| Annual Sales | 1,368,230,000 | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | 13,980,000,000 |
| Annual Net Income | -287,450,000 | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | 1,501,000,000 |
| Last Quarter Sales | 386,210,000 | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | 3,564,000,000 |
| Last Quarter Net Income | -52,420,000 | 2,363,510,000 | 135,000,000 | 827,000,000 | 827,000,000 |
| 60-Month Beta | 1.78 | 1.27 | 1.50 | 0.75 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 11/01/24 | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | 1.45 on 11/04/24 |
| Latest Earnings Date | 03/07/25 | 01/21/25 | 02/27/25 | 02/04/25 | 02/04/25 |
| Most Recent Dividend | N/A | N/A | N/A | 0.270 on 09/04/24 | 0.270 on 09/04/24 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 09/04/24 | 09/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.67 | 0.00 | 12.78 | 12.15 |