Fubo TV (FUBO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | FOXA | FOX |
| Company | Fubo TV | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 13.30 | 93.06 | 27.35 | 64.53 | 57.61 |
| High | 13.33 | 93.85 | 27.38 | 65.86 | 58.86 |
| Low | 12.74 | 92.77 | 27.27 | 64.42 | 57.59 |
| Latest | 13.04 | 93.24 | 27.33 | 65.56 | 58.57 |
| Change | -0.01 | +0.66 | +0.02 | +1.25 | +0.94 |
| % Change | -0.08% | +0.71% | +0.07% | +1.94% | +1.63% |
| Volume | 1,194,400 | 33,694,301 | 18,982,000 | 2,384,900 | 804,500 |
| 20-Day Average Volume | 2,854,125 | 44,805,727 | 22,354,650 | 3,349,820 | 1,586,130 |
| Previous Close | 13.05 | 92.58 | 27.31 | 64.31 | 57.63 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.47 | 98.37 | 27.34 | 61.38 | 55.21 |
| 20-Day Raw Stochastic | 75.96% | 12.43% | 52.22% | 96.54% | 94.60% |
| 20-Day Relative Strength | 45.89 | 46.05 | 46.81 | 64.05 | 62.72 |
| Weighted Alpha | -60.54 | -20.27 | +122.04 | +27.09 | +22.74 |
| Today's Opinion | 88% Sell | 24% Sell | 8% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 88% Sell | 24% Sell | 8% Buy | 8% Buy | 8% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 04/15/26 | -13.43% since 04/15/26 | +0.48% since 04/15/26 | +2.98% since 04/15/26 | +2.66% since 04/15/26 |
| Low | 12.25 on 04/16/26 | 92.37 on 04/21/26 | 27.20 on 04/16/26 | 63.12 on 04/16/26 | 56.95 on 04/16/26 |
| High | 14.54 on 04/21/26 | 108.94 on 04/16/26 | 27.59 on 04/20/26 | 65.86 on 04/22/26 | 58.98 on 04/20/26 |
| 1-Month | |||||
| %Chg | -3.83% since 03/20/26 | +1.55% since 03/20/26 | -0.33% since 03/20/26 | +13.39% since 03/20/26 | +12.25% since 03/20/26 |
| Low | 8.31 on 03/30/26 | 90.82 on 03/24/26 | 26.86 on 03/27/26 | 57.13 on 03/23/26 | 51.39 on 03/25/26 |
| High | 14.54 on 04/21/26 | 108.94 on 04/16/26 | 27.76 on 04/01/26 | 65.86 on 04/22/26 | 58.98 on 04/20/26 |
| 3-Month | |||||
| %Chg | -57.55% since 01/22/26 | +11.61% since 01/22/26 | -3.63% since 01/22/26 | -9.36% since 01/22/26 | -9.93% since 01/22/26 |
| Low | 8.31 on 03/30/26 | 75.01 on 02/23/26 | 26.61 on 02/05/26 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 30.72 on 01/23/26 | 108.94 on 04/16/26 | 29.20 on 02/24/26 | 73.44 on 01/26/26 | 65.99 on 01/26/26 |
| 6-Month | |||||
| %Chg | -68.68% since 10/22/25 | -16.48% since 10/22/25 | +33.12% since 10/22/25 | +11.92% since 10/22/25 | +11.58% since 10/22/25 |
| Low | 8.31 on 03/30/26 | 75.01 on 02/23/26 | 20.82 on 10/29/25 | 53.03 on 02/25/26 | 48.76 on 02/25/26 |
| High | 52.68 on 10/29/25 | 116.73 on 11/13/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 383,422 | 389,835,680 | 67,726,888 | 27,357,216 | 24,515,572 |
| Shares Outstanding, K | 29,381 | 4,210,798 | 2,479,930 | 425,396 | 425,396 |
| Annual Sales | 377,200,000 | 45,183,040,000 | 37,296,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -18,870,000 | 10,981,200,000 | 727,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,548,690,000 | 12,249,760,000 | 9,460,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -5,980,000 | 5,282,790,000 | -252,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 2.37 | 1.67 | 1.63 | 0.50 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.60 on 02/03/26 | 0.70 on 04/16/26 | -0.10 on 02/26/26 | 0.82 on 02/04/26 | 0.82 on 02/04/26 |
| Latest Earnings Date | 05/06/26 | 07/16/26 | 05/07/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 03/04/26 | 0.280 on 03/04/26 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.96 | 94.55 | 13.78 | 12.34 |