Fubo TV
(FUBO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FUBO | NFLX | WBD | FOXA | FOX |
| Company | Fubo TV | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 1.3300 | 76.14 | 28.07 | 56.61 | 52.62 |
| High | 1.3850 | 77.18 | 28.17 | 57.40 | 52.62 |
| Low | 1.3200 | 75.53 | 27.90 | 56.09 | 51.07 |
| Latest | 1.3400 | 76.85 | 28.14 | 56.81 | 51.84 |
| Change | +0.0100 | +0.99 | +0.03 | +0.38 | +0.45 |
| % Change | +0.75% | +1.31% | +0.11% | +0.67% | +0.88% |
| Volume | 9,043,906 | 22,630,387 | 6,111,799 | 2,696,434 | 992,509 |
| 20-Day Average Volume | 18,926,600 | 54,354,188 | 22,804,676 | 4,281,234 | 1,683,292 |
| Previous Close | 1.3300 | 75.86 | 28.11 | 56.43 | 51.39 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0148 | 82.75 | 27.84 | 68.21 | 61.57 |
| 20-Day Raw Stochastic | 2.57% | 12.10% | 67.64% | 6.38% | 7.28% |
| 20-Day Relative Strength | 20.75 | 28.84 | 55.71 | 24.11 | 24.94 |
| Weighted Alpha | -70.02 | -36.03 | +129.56 | -2.80 | -4.58 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 8% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 72% Buy | 8% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.87% since 02/06/26 | -6.32% since 02/06/26 | +2.76% since 02/06/26 | -11.78% since 02/06/26 | -10.66% since 02/06/26 |
| Low | 1.3100 on 02/12/26 | 75.23 on 02/12/26 | 27.05 on 02/09/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 1.6100 on 02/10/26 | 84.66 on 02/10/26 | 28.28 on 02/11/26 | 65.61 on 02/09/26 | 59.28 on 02/09/26 |
| 1-Month | |||||
| %Chg | -47.67% since 01/13/26 | -14.74% since 01/13/26 | -2.58% since 01/13/26 | -21.96% since 01/13/26 | -21.63% since 01/13/26 |
| Low | 1.3100 on 02/12/26 | 75.23 on 02/12/26 | 26.61 on 02/05/26 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 2.7850 on 01/15/26 | 91.58 on 01/14/26 | 29.20 on 01/14/26 | 74.02 on 01/14/26 | 67.04 on 01/14/26 |
| 3-Month | |||||
| %Chg | -63.84% since 11/13/25 | -33.28% since 11/13/25 | +26.99% since 11/13/25 | -12.67% since 11/13/25 | -11.57% since 11/13/25 |
| Low | 1.3100 on 02/12/26 | 75.23 on 02/12/26 | 22.33 on 11/17/25 | 56.04 on 02/12/26 | 51.03 on 02/12/26 |
| High | 3.7300 on 11/14/25 | 115.25 on 11/18/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| 6-Month | |||||
| %Chg | -64.23% since 08/13/25 | -36.07% since 08/13/25 | +133.32% since 08/13/25 | -3.33% since 08/13/25 | -3.07% since 08/13/25 |
| Low | 1.3100 on 02/12/26 | 75.23 on 02/12/26 | 11.25 on 09/02/25 | 55.67 on 09/10/25 | 50.31 on 09/10/25 |
| High | 4.7200 on 09/23/25 | 126.71 on 09/05/25 | 30.00 on 12/12/25 | 76.39 on 01/09/26 | 68.18 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 469,111 | 320,293,216 | 69,655,880 | 25,051,702 | 22,814,230 |
| Shares Outstanding, K | 352,715 | 4,222,162 | 2,477,975 | 443,943 | 443,943 |
| Annual Sales | 377,200,000 | 45,183,040,000 | 39,321,000,000 | 16,300,000,000 | 16,300,000,000 |
| Annual Net Income | -18,870,000 | 10,981,200,000 | -11,311,000,000 | 2,263,000,000 | 2,263,000,000 |
| Last Quarter Sales | 1,548,690,000 | 12,050,760,000 | 9,045,000,000 | 5,182,000,000 | 5,182,000,000 |
| Last Quarter Net Income | -5,980,000 | 2,418,520,000 | -148,000,000 | 229,000,000 | 229,000,000 |
| 60-Month Beta | 2.04 | 1.71 | 1.64 | 0.51 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 02/03/26 | 0.56 on 01/20/26 | -0.06 on 11/06/25 | 0.82 on 02/04/26 | 1.51 on 10/30/25 |
| Latest Earnings Date | 05/01/26 | 04/16/26 | 02/26/26 | 05/11/26 | 05/11/26 |
| Most Recent Dividend | N/A | N/A | N/A | 0.280 on 09/03/25 | 0.280 on 09/03/25 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/04/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.51 | 147.32 | 13.00 | 11.80 |