Fitzroy Minerals Inc
(FTZ.VN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTZ.VN | PGLD.VN | SCOT.VN | ||
| Company | Fitzroy Minerals Inc | P2 Gold Inc | Scottie Resources Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.520 | 0.770 | 1.840 | ||
| High | 0.560 | 0.850 | 1.960 | ||
| Low | 0.500 | 0.770 | 1.840 | ||
| Latest | 0.520 | 0.820 | 1.910 | ||
| Change | +0.020 | +0.040 | +0.080 | ||
| % Change | +4.00% | +5.13% | +4.37% | ||
| Volume | 189,810 | 750,504 | 90,189 | ||
| 20-Day Average Volume | 264,707 | 1,008,807 | 205,473 | ||
| Previous Close | 0.500 | 0.780 | 1.830 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.577 | 0.885 | 1.895 | ||
| 20-Day Raw Stochastic | 16.00% | 18.52% | 47.27% | ||
| 20-Day Relative Strength | 50.42 | 53.90 | 52.87 | ||
| Weighted Alpha | +136.91 | +368.55 | +86.53 | ||
| Today's Opinion | 80% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.86% since 01/30/26 | unch since 01/30/26 | -1.55% since 01/30/26 | ||
| Low | 0.480 on 02/05/26 | 0.770 on 02/06/26 | 1.760 on 02/02/26 | ||
| High | 0.600 on 02/03/26 | 0.940 on 02/04/26 | 2.170 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +19.54% since 01/06/26 | +26.15% since 01/06/26 | +9.14% since 01/06/26 | ||
| Low | 0.395 on 01/07/26 | 0.640 on 01/07/26 | 1.640 on 01/08/26 | ||
| High | 0.730 on 01/28/26 | 1.040 on 01/29/26 | 2.200 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +40.54% since 11/06/25 | +134.29% since 11/06/25 | +20.13% since 11/06/25 | ||
| Low | 0.320 on 12/02/25 | 0.340 on 11/07/25 | 1.450 on 11/21/25 | ||
| High | 0.730 on 01/28/26 | 1.040 on 01/29/26 | 2.200 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +96.23% since 08/06/25 | +530.77% since 08/06/25 | +81.90% since 08/06/25 | ||
| Low | 0.243 on 08/12/25 | 0.125 on 08/07/25 | 1.030 on 08/11/25 | ||
| High | 0.730 on 01/28/26 | 1.040 on 01/29/26 | 2.200 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,147 | 171,433 | 138,362 | ||
| Shares Outstanding, K | 282,294 | 219,786 | 75,608 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -4,339,793 | 4,148,527 | -10,939,074 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,919,136 | -454,146 | -7,438,075 | ||
| 60-Month Beta | -0.09 | 3.65 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 11/06/25 | -0.12 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 241.94 | N/A | ||