Eqv Ventures Acquisition Corp Cl A (FTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTW | COP | OXY | DTM | AM |
| Company | Eqv Ventures Acquisition Corp Cl A | Conocophillips | Occidental Petroleum Corp | Dt Midstream Inc | Antero Midstream Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.86 | 131.30 | 64.60 | 134.33 | 22.76 |
| High | 11.10 | 134.41 | 66.02 | 135.53 | 23.00 |
| Low | 10.80 | 129.11 | 62.36 | 133.52 | 22.55 |
| Latest | 10.87 | 130.52 | 62.97 | 134.06 | 22.75 |
| Change | +0.01 | +2.14 | +0.74 | +0.19 | +0.20 |
| % Change | +0.09% | +1.67% | +1.19% | +0.14% | +0.89% |
| Volume | 156,600 | 7,383,700 | 22,356,699 | 426,300 | 1,527,100 |
| 20-Day Average Volume | 148,460 | 11,498,260 | 23,085,100 | 887,500 | 2,753,785 |
| Previous Close | 10.86 | 128.38 | 62.23 | 133.87 | 22.55 |
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.89 | 125.23 | 59.87 | 136.55 | 22.98 |
| 20-Day Raw Stochastic | 2.03% | 76.68% | 70.91% | 18.49% | 32.40% |
| 20-Day Relative Strength | 45.29 | 67.04 | 66.21 | 49.71 | 57.46 |
| Weighted Alpha | +4.27 | +63.13 | +70.33 | +49.63 | +43.15 |
| Today's Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 48% Buy | 100% Buy | 100% Buy | 72% Buy | 80% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.29% since 03/26/26 | -2.05% since 03/26/26 | -2.16% since 03/26/26 | -2.24% since 03/26/26 | -3.40% since 03/26/26 |
| Low | 10.80 on 04/02/26 | 126.44 on 04/01/26 | 61.17 on 04/01/26 | 133.21 on 03/30/26 | 22.23 on 04/01/26 |
| High | 11.74 on 03/27/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 139.09 on 03/27/26 | 23.74 on 03/27/26 |
| 1-Month | |||||
| %Chg | -12.34% since 03/02/26 | +10.39% since 03/02/26 | +16.16% since 03/02/26 | -5.21% since 03/02/26 | -0.70% since 03/02/26 |
| Low | 9.50 on 03/05/26 | 112.93 on 03/10/26 | 52.05 on 03/10/26 | 131.88 on 03/20/26 | 22.23 on 04/01/26 |
| High | 17.20 on 03/05/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 3-Month | |||||
| %Chg | +3.62% since 01/02/26 | +34.97% since 01/02/26 | +48.58% since 01/02/26 | +10.80% since 01/02/26 | +26.81% since 01/02/26 |
| Low | 9.50 on 03/05/26 | 93.91 on 01/07/26 | 40.38 on 01/05/26 | 116.07 on 01/06/26 | 17.12 on 01/07/26 |
| High | 17.20 on 03/05/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| 6-Month | |||||
| %Chg | +4.62% since 10/02/25 | +39.77% since 10/02/25 | +42.37% since 10/02/25 | +18.26% since 10/02/25 | +18.24% since 10/02/25 |
| Low | 9.50 on 03/05/26 | 85.57 on 11/06/25 | 38.80 on 12/16/25 | 104.99 on 10/24/25 | 16.96 on 11/03/25 |
| High | 17.20 on 03/05/26 | 135.87 on 03/30/26 | 67.45 on 03/31/26 | 143.67 on 03/09/26 | 23.83 on 03/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 484,498 | 159,084,704 | 62,447,036 | 13,675,995 | 10,762,592 |
| Shares Outstanding, K | 44,572 | 1,218,853 | 991,695 | 102,014 | 473,081 |
| Annual Sales | 192,216,000 | 61,548,000,000 | 21,593,000,000 | 1,243,000,000 | 1,188,430,000 |
| Annual Net Income | 100,898,000 | 7,988,000,000 | 2,326,000,000 | 441,000,000 | 413,160,000 |
| Last Quarter Sales | 42,936,000 | 14,185,000,000 | 1,752,000,000 | 317,000,000 | 297,000,000 |
| Last Quarter Net Income | 16,976,000 | 1,442,000,000 | 102,000,000 | 111,000,000 | 51,930,000 |
| 60-Month Beta | 0.21 | 0.19 | 0.23 | 0.75 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.02 on 02/05/26 | 0.31 on 02/18/26 | 1.08 on 02/19/26 | 0.11 on 02/11/26 |
| Latest Earnings Date | N/A | 04/30/26 | 05/06/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.840 on 02/18/26 | 0.260 on 03/10/26 | 0.880 on 03/16/26 | 0.225 on 01/28/26 |
| Next Ex-Dividends Date | 12/21/17 | 02/18/26 | 03/10/26 | 03/16/26 | 01/28/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.91 | 28.16 | 31.06 | 26.22 |