Eqv Ventures Acquisition Corp Cl A (FTW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTW | SD | EPSN | ||
| Company | Eqv Ventures Acquisition Corp Cl A | Sandridge Energy Inc | Epsilon Energy | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 12.44 | 14.95 | 5.97 | ||
| High | 12.60 | 15.04 | 5.97 | ||
| Low | 12.20 | 14.60 | 5.79 | ||
| Latest | 12.40 | 14.84 | 5.83 | ||
| Change | -0.08 | -0.28 | -0.15 | ||
| % Change | -0.64% | -1.85% | -2.51% | ||
| Volume | 62,487 | 288,641 | 104,400 | ||
| 20-Day Average Volume | 123,115 | 349,680 | 174,905 | ||
| Previous Close | 12.48 | 15.12 | 5.98 | ||
| Industry | Oil - US Integrated | Oil - US Integrated | Oil - US Integrated | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.01 | 15.09 | 6.03 | ||
| 20-Day Raw Stochastic | 82.63% | 40.19% | 21.15% | ||
| 20-Day Relative Strength | 62.07 | 46.89 | 46.80 | ||
| Weighted Alpha | +20.87 | +21.72 | -17.39 | ||
| Today's Opinion | 88% Buy | 40% Sell | 40% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 06/02/26 | -2.56% since 06/02/26 | +0.34% since 06/02/26 | ||
| Low | 12.20 on 06/09/26 | 14.60 on 06/09/26 | 5.68 on 06/03/26 | ||
| High | 12.69 on 06/04/26 | 15.67 on 06/04/26 | 6.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +12.73% since 05/08/26 | +2.91% since 05/08/26 | +0.17% since 05/08/26 | ||
| Low | 10.98 on 05/11/26 | 14.00 on 05/28/26 | 5.61 on 05/29/26 | ||
| High | 12.69 on 06/04/26 | 16.09 on 05/20/26 | 6.65 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -7.19% since 03/09/26 | -14.47% since 03/09/26 | +4.67% since 03/09/26 | ||
| Low | 10.01 on 04/10/26 | 13.91 on 04/17/26 | 5.30 on 03/10/26 | ||
| High | 14.00 on 03/10/26 | 17.34 on 03/30/26 | 6.65 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | +18.66% since 12/09/25 | -1.40% since 12/09/25 | +20.70% since 12/09/25 | ||
| Low | 9.50 on 03/05/26 | 13.26 on 01/07/26 | 4.20 on 01/07/26 | ||
| High | 17.20 on 03/05/26 | 18.45 on 03/02/26 | 6.65 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,258 | 558,200 | 180,889 | ||
| Shares Outstanding, K | 44,572 | 36,918 | 30,249 | ||
| Annual Sales | 192,216,000 | 156,360,000 | 51,590,000 | ||
| Annual Net Income | 100,898,000 | 70,200,000 | -5,800,000 | ||
| Last Quarter Sales | 15,346,000 | 49,780,000 | 25,600,000 | ||
| Last Quarter Net Income | -25,419,000 | 18,670,000 | 730,000 | ||
| 60-Month Beta | 0.18 | 0.54 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/15/26 | 0.59 on 05/06/26 | 0.03 on 05/13/26 | ||
| Earnings Date | 05/15/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.330 on 05/20/26 | 0.063 on 03/13/26 | ||
| Next Ex-Dividends Date | 08/31/26 | 05/20/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.82 | 14.48 | ||