Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ITRI | |
| Company | Fortive Corp | Ametek Inc | Cognex Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 61.74 | 229.68 | 53.52 | 85.77 | |
| High | 62.34 | 231.05 | 53.90 | 86.02 | |
| Low | 61.50 | 226.39 | 52.36 | 83.49 | |
| Latest | 62.35 | 226.68 | 52.69 | 83.86 | |
| Change | +0.58 | -2.27 | -1.05 | -3.14 | |
| % Change | +0.94% | -0.99% | -1.95% | -3.61% | |
| Volume | 1,023,892 | 471,164 | 368,293 | 370,984 | |
| 20-Day Average Volume | 2,706,745 | 965,709 | 1,542,974 | 891,108 | |
| Previous Close | 61.77 | 228.95 | 53.74 | 87.00 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 59.68 | 229.75 | 53.46 | 92.14 | |
| 20-Day Raw Stochastic | 97.35% | 55.46% | 57.75% | 25.11% | |
| 20-Day Relative Strength | 64.83 | 50.30 | 52.49 | 37.77 | |
| Weighted Alpha | +8.97 | +32.20 | +54.07 | -23.56 | |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 04/22/26 | -1.57% since 04/22/26 | -2.07% since 04/22/26 | -6.29% since 04/22/26 | |
| Low | 60.49 on 04/23/26 | 224.01 on 04/28/26 | 52.44 on 04/29/26 | 78.53 on 04/28/26 | |
| High | 62.32 on 04/29/26 | 236.34 on 04/23/26 | 57.30 on 04/27/26 | 90.25 on 04/23/26 | |
| 1-Month | |||||
| %Chg | +15.21% since 03/27/26 | +8.42% since 03/27/26 | +11.18% since 03/27/26 | -1.82% since 03/27/26 | |
| Low | 53.48 on 03/30/26 | 207.32 on 03/30/26 | 45.61 on 03/30/26 | 78.53 on 04/28/26 | |
| High | 62.32 on 04/29/26 | 238.40 on 04/17/26 | 57.30 on 04/27/26 | 100.49 on 04/17/26 | |
| 3-Month | |||||
| %Chg | +17.03% since 01/29/26 | +0.10% since 01/29/26 | +35.35% since 01/29/26 | -16.12% since 01/29/26 | |
| Low | 52.43 on 01/30/26 | 207.32 on 03/30/26 | 38.23 on 02/02/26 | 78.53 on 04/28/26 | |
| High | 62.42 on 02/11/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | 107.18 on 02/11/26 | |
| 6-Month | |||||
| %Chg | +23.40% since 10/29/25 | +23.16% since 10/29/25 | +11.53% since 10/29/25 | -39.18% since 10/29/25 | |
| Low | 49.03 on 11/03/25 | 188.47 on 11/19/25 | 34.60 on 12/15/25 | 78.53 on 04/28/26 | |
| High | 62.42 on 02/11/26 | 242.05 on 03/02/26 | 59.88 on 02/12/26 | 142.00 on 10/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 19,016,452 | 52,444,432 | 8,975,333 | 3,855,839 | |
| Shares Outstanding, K | 307,859 | 229,065 | 167,014 | 44,320 | |
| Annual Sales | 4,159,100,000 | 7,401,120,000 | 994,360,000 | 2,367,190,000 | |
| Annual Net Income | 579,200,000 | 1,480,140,000 | 114,440,000 | 301,060,000 | |
| Last Quarter Sales | 139,000,000 | 1,998,450,000 | 252,340,000 | 571,660,000 | |
| Last Quarter Net Income | 185,700,000 | 398,600,000 | 32,660,000 | 101,630,000 | |
| 60-Month Beta | 1.09 | 1.04 | 1.47 | 1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/04/26 | 2.01 on 02/03/26 | 0.27 on 02/11/26 | 1.49 on 04/28/26 | |
| Earnings Date | 04/30/26 | 04/30/26 | 05/06/26 | 04/28/26 | |
| Most Recent Dividend | 0.060 on 03/13/26 | 0.340 on 03/16/26 | 0.085 on 02/26/26 | N/A | |
| Next Ex-Dividends Date | 03/13/26 | 03/16/26 | 02/26/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 20.60 | 31.36 | 70.63 | 12.17 | |