Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | CGNX | ITRI | |
| Company | Fortive Corp | Ametek Inc | Cognex Corp | Itron Inc | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 54.78 | 214.94 | 40.40 | 100.92 | |
| High | 55.19 | 215.85 | 40.99 | 100.92 | |
| Low | 54.35 | 213.06 | 39.84 | 99.17 | |
| Latest | 54.96 | 215.65 | 40.92 | 100.04 | |
| Change | -0.55 | +0.63 | +0.33 | -0.87 | |
| % Change | -0.99% | +0.29% | +0.81% | -0.86% | |
| Volume | 3,207,900 | 1,318,500 | 2,125,900 | 318,500 | |
| 20-Day Average Volume | 3,336,340 | 1,188,505 | 1,560,650 | 564,820 | |
| Previous Close | 55.51 | 215.02 | 40.59 | 100.91 | |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 55.24 | 209.38 | 37.82 | 96.83 | |
| 20-Day Raw Stochastic | 65.25% | 98.74% | 98.64% | 80.42% | |
| 20-Day Relative Strength | 52.97 | 65.55 | 61.17 | 51.04 | |
| Weighted Alpha | -19.15 | +25.50 | +10.89 | -2.18 | |
| Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 56% Sell | |
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | 56% Sell | |
| Last Month's Opinion | 24% Buy | 100% Buy | 24% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 01/09/26 | +2.38% since 01/09/26 | +4.90% since 01/09/26 | +0.74% since 01/09/26 | |
| Low | 54.13 on 01/13/26 | 208.90 on 01/12/26 | 38.50 on 01/12/26 | 96.97 on 01/12/26 | |
| High | 56.03 on 01/15/26 | 215.85 on 01/16/26 | 40.99 on 01/16/26 | 101.83 on 01/15/26 | |
| 1-Month | |||||
| %Chg | +0.55% since 12/16/25 | +6.87% since 12/16/25 | +11.11% since 12/16/25 | +4.94% since 12/16/25 | |
| Low | 52.65 on 01/05/26 | 199.07 on 12/17/25 | 35.67 on 12/17/25 | 92.69 on 12/31/25 | |
| High | 56.19 on 12/30/25 | 215.85 on 01/16/26 | 40.99 on 01/16/26 | 101.83 on 01/15/26 | |
| 3-Month | |||||
| %Chg | +12.88% since 10/16/25 | +16.89% since 10/16/25 | -11.66% since 10/16/25 | -25.48% since 10/16/25 | |
| Low | 48.29 on 10/17/25 | 182.87 on 10/29/25 | 34.60 on 12/15/25 | 92.69 on 12/31/25 | |
| High | 56.19 on 12/30/25 | 215.85 on 01/16/26 | 49.76 on 10/21/25 | 142.00 on 10/30/25 | |
| 6-Month | |||||
| %Chg | +9.22% since 07/16/25 | +21.80% since 07/16/25 | +22.81% since 07/16/25 | -26.51% since 07/16/25 | |
| Low | 46.34 on 08/11/25 | 175.61 on 07/30/25 | 33.41 on 07/17/25 | 92.69 on 12/31/25 | |
| High | 56.19 on 12/30/25 | 215.85 on 01/16/26 | 49.76 on 10/21/25 | 142.00 on 10/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 17,455,956 | 49,643,488 | 6,858,110 | 4,581,931 | |
| Shares Outstanding, K | 317,612 | 230,204 | 167,598 | 45,801 | |
| Annual Sales | 6,231,800,000 | 6,941,180,000 | 914,520,000 | 2,440,840,000 | |
| Annual Net Income | 832,900,000 | 1,376,120,000 | 106,170,000 | 239,110,000 | |
| Last Quarter Sales | 1,027,100,000 | 1,892,640,000 | 276,890,000 | 581,630,000 | |
| Last Quarter Net Income | 55,000,000 | 371,420,000 | 17,660,000 | 65,610,000 | |
| 60-Month Beta | 1.13 | 1.04 | 1.52 | 1.49 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/29/25 | 1.89 on 10/30/25 | 0.33 on 10/29/25 | 1.54 on 10/30/25 | |
| Latest Earnings Date | 02/04/26 | 02/03/26 | 02/11/26 | 02/17/26 | |
| Most Recent Dividend | 0.060 on 11/28/25 | 0.310 on 12/05/25 | 0.085 on 11/13/25 | N/A | |
| Next Ex-Dividends Date | 11/28/25 | 12/05/25 | 11/13/25 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 29.50 | 57.17 | 16.73 | |