Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | TER | CGNX |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 74.65 | 138.34 | 180.68 | 106.50 | 39.40 |
| High | 78.57 | 139.89 | 181.14 | 106.50 | 40.71 |
| Low | 72.52 | 136.21 | 177.04 | 106.50 | 39.28 |
| Last | 76.05 | 137.49 | 178.22 | 106.50 | 39.53 |
| Change | -4.65 | -1.71 | -1.63 | +5.80 | -0.01 |
| % Change | -5.76% | -1.23% | -0.91% | +5.76% | -0.03% |
| Volume | 6,373,800 | 1,553,200 | 867,300 | 25,789 | 1,055,500 |
| 20-Day Average Volume | 1,713,800 | 1,367,995 | 823,810 | 1,724,649 | 798,305 |
| Previous Close | 80.70 | 139.20 | 179.85 | 100.70 | 39.54 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.57 | 141.04 | 179.96 | 105.56 | 40.44 |
| 20-Day Raw Stochastic | 25.79% | 47.31% | 20.11% | 56.23% | 27.52% |
| 20-Day Relative Strength | 28.70% | 46.13% | 48.90% | 52.13% | 47.18% |
| Weighted Alpha | +14.44 | +6.72 | +27.91 | +14.15 | -16.51 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 88% Buy | 8% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.17% since 04/17/24 | +2.19% since 04/17/24 | +0.10% since 04/17/24 | +6.29% since 04/18/24 | +0.82% since 04/17/24 |
| Low | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 81.16 on 04/18/24 | 139.89 on 04/24/24 | 181.14 on 04/24/24 | 106.50 on 04/25/24 | 40.71 on 04/24/24 |
| 1-Month | |||||
| %Chg | -11.22% since 03/22/24 | -6.75% since 03/22/24 | -2.69% since 03/22/24 | -2.20% since 03/25/24 | -5.54% since 03/22/24 |
| Low | 72.52 on 04/24/24 | 128.34 on 04/18/24 | 176.71 on 04/18/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 86.21 on 03/28/24 | 148.07 on 03/25/24 | 184.22 on 03/27/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 3-Month | |||||
| %Chg | +3.13% since 01/24/24 | +5.94% since 01/24/24 | +9.51% since 01/24/24 | -3.14% since 01/25/24 | +3.81% since 01/24/24 |
| Low | 72.52 on 04/24/24 | 128.26 on 02/13/24 | 161.93 on 01/31/24 | 92.29 on 01/31/24 | 34.79 on 02/06/24 |
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.77 on 03/28/24 |
| 6-Month | |||||
| %Chg | +8.26% since 10/24/23 | +30.15% since 10/24/23 | +26.42% since 10/24/23 | +21.15% since 10/25/23 | +10.39% since 10/24/23 |
| Low | 63.05 on 10/25/23 | 96.80 on 10/30/23 | 136.89 on 10/31/23 | 81.07 on 11/01/23 | 34.28 on 11/01/23 |
| High | 87.10 on 03/22/24 | 151.58 on 03/08/24 | 186.32 on 03/21/24 | 114.83 on 04/01/24 | 42.82 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,770,590 | 40,292,132 | 41,206,604 | 15,404,480 | 6,784,692 |
| Shares Outstanding, K | 352,013 | 293,055 | 231,212 | 152,974 | 171,634 |
| Annual Sales | 6,065,300,000 | 6,833,000,000 | 6,596,950,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,240,000,000 | 1,313,190,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,583,700,000 | 1,658,000,000 | 1,730,890,000 | 670,600,000 | 196,670,000 |
| Last Quarter Net Income | 265,200,000 | 348,000,000 | 342,860,000 | 117,060,000 | 11,230,000 |
| 60-Month Beta | 1.13 | 1.11 | 1.22 | 1.56 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.29 on 02/27/24 | 1.68 on 02/06/24 | 0.51 on 04/24/24 | 0.11 on 02/15/24 |
| Latest Earnings Date | 04/24/24 | 05/28/24 | 05/02/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.080 on 02/22/24 | 0.236 on 04/01/24 | 0.280 on 03/07/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 04/01/24 | 03/07/24 | 02/15/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 23.53 | 25.92 | 28.19 | 34.08 | 68.17 |