Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | A | AME | TER | CGNX |
| Company | Fortive Corp | Agilent Technologies | Ametek Inc | Teradyne Inc | Cognex Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 54.37 | 138.00 | 213.12 | 220.42 | 39.53 |
| High | 54.59 | 138.77 | 215.40 | 229.07 | 40.25 |
| Low | 52.63 | 134.63 | 210.78 | 220.32 | 38.60 |
| Latest | 52.70 | 135.83 | 213.14 | 223.98 | 38.92 |
| Change | -2.26 | -3.81 | -2.51 | -4.17 | -2.00 |
| % Change | -4.11% | -2.73% | -1.16% | -1.83% | -4.89% |
| Volume | 3,497,316 | 3,300,676 | 1,219,913 | 2,626,812 | 1,894,624 |
| 20-Day Average Volume | 3,337,351 | 2,026,974 | 1,159,526 | 2,675,851 | 1,539,401 |
| Previous Close | 54.96 | 139.64 | 215.65 | 228.15 | 40.92 |
| Industry | Electronic Test Equipment | Medical Products | Electronic Test Equipment | Electronics Products - Misc | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 55.14 | 141.68 | 209.94 | 212.58 | 37.96 |
| 20-Day Raw Stochastic | 1.97% | 7.76% | 80.78% | 68.49% | 59.73% |
| 20-Day Relative Strength | 44.32 | 40.40 | 61.03 | 63.16 | 51.75 |
| Weighted Alpha | -24.54 | -3.54 | +19.84 | +109.36 | +1.95 |
| Today's Opinion | Hold | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 24% Buy | 48% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.06% since 01/12/26 | -8.22% since 01/12/26 | +1.61% since 01/12/26 | -0.17% since 01/12/26 | -1.29% since 01/12/26 |
| Low | 52.63 on 01/20/26 | 134.63 on 01/20/26 | 209.07 on 01/13/26 | 220.32 on 01/20/26 | 38.60 on 01/20/26 |
| High | 56.03 on 01/15/26 | 150.10 on 01/13/26 | 215.85 on 01/16/26 | 238.92 on 01/15/26 | 40.99 on 01/16/26 |
| 1-Month | |||||
| %Chg | -4.02% since 12/19/25 | -1.03% since 12/19/25 | +4.85% since 12/19/25 | +14.76% since 12/19/25 | +5.76% since 12/19/25 |
| Low | 52.63 on 01/20/26 | 134.63 on 01/20/26 | 203.02 on 12/22/25 | 193.40 on 12/31/25 | 35.93 on 12/31/25 |
| High | 56.19 on 12/30/25 | 150.10 on 01/13/26 | 215.85 on 01/16/26 | 238.92 on 01/15/26 | 40.99 on 01/16/26 |
| 3-Month | |||||
| %Chg | +6.94% since 10/20/25 | -5.01% since 10/20/25 | +13.74% since 10/20/25 | +60.92% since 10/20/25 | -17.73% since 10/20/25 |
| Low | 48.88 on 10/23/25 | 134.63 on 01/20/26 | 182.87 on 10/29/25 | 135.83 on 10/22/25 | 34.60 on 12/15/25 |
| High | 56.19 on 12/30/25 | 160.27 on 11/25/25 | 215.85 on 01/16/26 | 238.92 on 01/15/26 | 49.76 on 10/21/25 |
| 6-Month | |||||
| %Chg | +4.29% since 07/18/25 | +19.16% since 07/18/25 | +19.40% since 07/18/25 | +138.48% since 07/18/25 | +14.24% since 07/18/25 |
| Low | 46.34 on 08/11/25 | 110.75 on 07/21/25 | 175.61 on 07/30/25 | 89.18 on 07/29/25 | 33.45 on 07/30/25 |
| High | 56.19 on 12/30/25 | 160.27 on 11/25/25 | 215.85 on 01/16/26 | 238.92 on 01/15/26 | 49.76 on 10/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 17,455,956 | 39,587,800 | 49,643,488 | 35,729,332 | 6,858,110 |
| Shares Outstanding, K | 317,612 | 283,499 | 230,204 | 156,608 | 167,598 |
| Annual Sales | 6,231,800,000 | 6,948,000,000 | 6,941,180,000 | 2,819,880,000 | 914,520,000 |
| Annual Net Income | 832,900,000 | 1,303,000,000 | 1,376,120,000 | 542,370,000 | 106,170,000 |
| Last Quarter Sales | 1,027,100,000 | 1,861,000,000 | 1,892,640,000 | 769,210,000 | 276,890,000 |
| Last Quarter Net Income | 55,000,000 | 434,000,000 | 371,420,000 | 119,560,000 | 17,660,000 |
| 60-Month Beta | 1.13 | 1.29 | 1.04 | 1.84 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 10/29/25 | 1.59 on 11/24/25 | 1.89 on 10/30/25 | 0.85 on 10/28/25 | 0.33 on 10/29/25 |
| Latest Earnings Date | 02/04/26 | 02/25/26 | 02/03/26 | 02/02/26 | 02/11/26 |
| Most Recent Dividend | 0.060 on 11/28/25 | 0.255 on 01/06/26 | 0.310 on 12/05/25 | 0.120 on 11/24/25 | 0.085 on 11/13/25 |
| Next Ex-Dividends Date | 11/28/25 | 01/06/26 | 12/05/25 | 11/24/25 | 11/13/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.92 | 25.96 | 29.50 | 72.98 | 57.17 |