Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fortive Corp (FTV)

Fortive Corp (FTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 76.27 83.90 99.90 67.56 52.12
High 76.51 85.09 100.14 67.56 52.12
Low 75.67 83.40 98.82 65.64 49.96
Last 75.81 85.07 99.34 66.00 50.45
Change -0.98 +0.73 -1.21 -1.89 -2.30
% Change -1.28% +0.87% -1.20% -2.78% -4.36%
Volume 1,128,400 1,762,500 3,049,800 2,329,900 2,105,100
20-Day Average Volume 1,663,205 2,023,670 1,386,545 2,322,665 1,135,110
Previous Close 76.79 84.34 100.55 67.89 52.75
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 76.93 85.03 99.52 69.80 53.37
20-Day Raw Stochastic 22.20% 40.27% 51.28% 3.95% 5.34%
20-Day Relative Strength 46.31% 50.29% 49.05% 43.87% 41.95%
Weighted Alpha -4.80 +12.90 +23.80 +52.40 -1.10
Today's Opinion 32% Buy 56% Buy 48% Buy 56% Buy 24% Buy
Previous Opinion 56% Buy 40% Buy 80% Buy 64% Buy 40% Buy
Last Month's Opinion 72% Buy 100% Buy 88% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -1.85% since 02/13/20 -0.47% since 02/13/20 -2.07% since 02/13/20 -9.07% since 02/13/20 -5.63% since 02/13/20
Low 75.67 on 02/21/20 83.36 on 02/20/20 98.82 on 02/21/20 65.64 on 02/21/20 49.96 on 02/21/20
High 77.99 on 02/18/20 86.08 on 02/18/20 101.78 on 02/14/20 72.88 on 02/14/20 54.43 on 02/14/20
1-Month  
%Chg -3.03% since 01/21/20 -5.07% since 01/21/20 -1.90% since 01/21/20 -7.76% since 01/21/20 -12.50% since 01/21/20
Low 74.44 on 01/28/20 82.11 on 02/03/20 96.54 on 01/31/20 65.58 on 01/31/20 49.96 on 02/21/20
High 80.61 on 02/07/20 90.64 on 01/22/20 102.30 on 01/22/20 81.57 on 01/23/20 59.14 on 01/24/20
3-Month  
%Chg +6.88% since 11/21/19 +8.65% since 11/21/19 +1.50% since 11/21/19 +6.83% since 11/21/19 +0.60% since 11/21/19
Low 70.30 on 12/03/19 77.96 on 11/26/19 95.85 on 12/03/19 61.02 on 12/03/19 48.50 on 12/03/19
High 80.61 on 02/07/20 90.64 on 01/22/20 102.31 on 01/08/20 81.57 on 01/23/20 59.14 on 01/24/20
6-Month  
%Chg +7.91% since 08/21/19 +17.83% since 08/21/19 +15.07% since 08/21/19 +23.53% since 08/21/19 +12.44% since 08/21/19
Low 63.51 on 10/03/19 68.79 on 08/26/19 82.66 on 08/26/19 51.32 on 08/28/19 42.56 on 08/28/19
High 80.61 on 02/07/20 90.64 on 01/22/20 102.31 on 01/08/20 81.57 on 01/23/20 59.14 on 01/24/20
Key Statistics  
Market Capitalization, $K 25,457,300 26,387,268 22,708,428 11,060,148 8,708,225
Shares Outstanding, K 335,804 310,183 228,593 167,578 172,611
Annual Sales 7,320,000,000 5,163,000,000 5,158,560,000 2,294,970,000 725,630,000
Annual Net Income 738,900,000 1,071,000,000 861,300,000 479,180,000 203,870,000
Last Quarter Sales 2,002,400,000 1,367,000,000 1,304,820,000 654,650,000 169,770,000
Last Quarter Net Income 192,800,000 194,000,000 220,780,000 136,780,000 80,330,000
60-Month Beta 1.22 1.41 1.20 1.54 2.07
Per-Share Information  
Most Recent Earnings 1.03 on 02/06/20 0.81 on 02/18/20 1.08 on 02/05/20 0.88 on 01/22/20 0.46 on 02/13/20
Latest Earnings Date 02/06/20 02/18/20 02/05/20 01/22/20 02/13/20
Most Recent Dividend 0.070 on 11/27/19 0.180 on 12/30/19 0.140 on 12/05/19 0.100 on 02/20/20 0.055 on 11/14/19
Next Ex-Dividends Date 02/27/20 12/30/19 03/12/20 02/20/20 02/27/20
Ratios  
Price/Earnings ttm 22.00 26.61 24.00 23.82 45.09
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar