Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Fortive Corp (FTV)

Fortive Corp (FTV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 71.46 76.93 97.39 66.32 51.09
High 72.75 78.31 98.25 67.20 51.59
Low 71.33 76.61 97.33 66.05 50.43
Last 71.63 78.26 98.17 66.77 51.41
Change +0.50 +1.50 +1.17 +1.20 +0.55
% Change +0.70% +1.95% +1.21% +1.83% +1.08%
Volume 1,926,100 1,700,300 1,325,400 2,873,500 1,324,100
20-Day Average Volume 1,973,075 1,272,900 1,224,100 2,446,460 964,995
Previous Close 71.13 76.76 97.00 65.57 50.86
Industry Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment Electronic Test Equipment
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.36 76.17 93.43 63.13 52.49
20-Day Raw Stochastic 60.23% 98.80% 99.23% 94.83% 28.12%
20-Day Relative Strength 53.48% 61.06% 72.25% 67.23% 52.26%
Weighted Alpha -6.70 +18.80 +35.30 +90.30 +21.90
Today's Opinion 40% Sell 88% Buy 100% Buy 100% Buy 72% Buy
Previous Opinion 56% Sell 80% Buy 100% Buy 100% Buy 72% Buy
Last Month's Opinion 56% Sell 24% Buy 56% Buy 100% Buy 56% Buy
Performance  
5-Days  
%Chg -1.72% since 11/08/19 +2.11% since 11/08/19 +1.69% since 11/08/19 +5.13% since 11/08/19 -3.62% since 11/08/19
Low 70.95 on 11/13/19 76.13 on 11/11/19 95.33 on 11/13/19 63.00 on 11/11/19 50.43 on 11/15/19
High 72.82 on 11/11/19 78.31 on 11/15/19 98.25 on 11/15/19 67.20 on 11/15/19 53.23 on 11/11/19
1-Month  
%Chg +3.05% since 10/15/19 +3.31% since 10/15/19 +10.23% since 10/15/19 +8.23% since 10/15/19 +4.62% since 10/15/19
Low 67.51 on 10/25/19 73.77 on 10/18/19 87.88 on 10/22/19 58.60 on 10/18/19 48.44 on 10/16/19
High 74.35 on 11/05/19 78.31 on 11/15/19 98.25 on 11/15/19 67.20 on 11/15/19 54.81 on 11/05/19
3-Month  
%Chg +6.39% since 08/15/19 +12.46% since 08/15/19 +16.41% since 08/15/19 +28.33% since 08/15/19 +18.13% since 08/15/19
Low 63.51 on 10/03/19 68.79 on 08/26/19 82.66 on 08/26/19 51.32 on 08/28/19 42.56 on 08/28/19
High 74.35 on 11/05/19 78.74 on 09/20/19 98.25 on 11/15/19 67.20 on 11/15/19 54.81 on 11/05/19
6-Month  
%Chg -11.96% since 05/15/19 +15.70% since 05/15/19 +14.46% since 05/15/19 +42.70% since 05/15/19 +13.16% since 05/15/19
Low 63.51 on 10/03/19 65.35 on 08/14/19 81.62 on 06/03/19 40.92 on 05/29/19 39.98 on 07/16/19
High 83.18 on 07/01/19 78.74 on 09/20/19 98.25 on 11/15/19 67.20 on 11/15/19 54.81 on 11/05/19
Key Statistics  
Market Capitalization, $K 24,053,638 24,218,966 22,440,974 11,189,183 8,785,815
Shares Outstanding, K 335,804 309,468 228,593 167,578 170,897
Annual Sales 6,452,700,000 4,914,000,000 4,845,870,000 2,100,800,000 806,340,000
Annual Net Income 2,913,800,000 316,000,000 777,930,000 451,780,000 219,270,000
Last Quarter Sales 1,860,000,000 1,274,000,000 1,276,630,000 582,040,000 183,330,000
Last Quarter Net Income 207,100,000 191,000,000 220,750,000 135,860,000 41,690,000
60-Month Beta 1.21 1.42 1.20 1.58 2.10
Per-Share Information  
Most Recent Earnings 0.87 on 10/24/19 0.76 on 08/14/19 1.06 on 10/31/19 0.77 on 10/22/19 0.24 on 10/28/19
Latest Earnings Date 10/24/19 11/25/19 10/31/19 10/22/19 10/28/19
Most Recent Dividend 0.070 on 08/29/19 0.164 on 09/30/19 0.140 on 09/13/19 0.090 on 09/03/19 0.055 on 11/14/19
Next Ex-Dividends Date 11/27/19 09/30/19 12/05/19 11/26/19 11/14/19
Ratios  
Price/Earnings ttm 21.11 25.25 24.43 25.22 52.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar