First Titan Corp (FTTN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTTN | EOG | LNG | FANG | VG |
| Company | First Titan Corp | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1037 | 143.80 | 284.69 | 196.12 | 15.70 |
| High | 0.1037 | 146.83 | 290.89 | 199.29 | 16.88 |
| Low | 0.0900 | 143.65 | 282.45 | 194.91 | 15.65 |
| Latest | 0.0900 | 144.23 | 284.27 | 195.50 | 15.99 |
| Change | +0.0150 | +1.18 | +0.22 | +1.23 | +0.05 |
| % Change | +20.00% | +0.82% | +0.08% | +0.63% | +0.31% |
| Volume | 10,400 | 4,368,477 | 2,728,938 | 2,470,497 | 22,242,010 |
| 20-Day Average Volume | 5,085 | 5,201,529 | 4,047,807 | 3,731,450 | 36,297,355 |
| Previous Close | 0.0750 | 143.05 | 284.05 | 194.27 | 15.94 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0817 | 139.98 | 274.56 | 190.80 | 14.86 |
| 20-Day Raw Stochastic | 34.09% | 69.35% | 71.30% | 70.69% | 76.20% |
| 20-Day Relative Strength | 49.33 | 65.51 | 64.08 | 62.37 | 62.66 |
| Weighted Alpha | -91.09 | +41.07 | +38.54 | +57.80 | +99.58 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 56% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.37% since 06/14/16 | -3.78% since 03/30/26 | -3.19% since 03/30/26 | -1.59% since 03/30/26 | -5.33% since 03/30/26 |
| Low | 0.0750 on 06/20/16 | 138.46 on 04/01/26 | 272.52 on 04/01/26 | 187.34 on 04/01/26 | 14.22 on 04/01/26 |
| High | 0.1160 on 06/20/16 | 151.29 on 03/31/26 | 294.48 on 03/31/26 | 203.15 on 03/31/26 | 16.88 on 04/07/26 |
| 1-Month | |||||
| %Chg | +5.88% since 05/20/16 | +9.76% since 03/06/26 | +11.41% since 03/06/26 | +8.29% since 03/06/26 | +28.13% since 03/06/26 |
| Low | 0.0750 on 06/20/16 | 126.94 on 03/10/26 | 242.98 on 03/10/26 | 172.81 on 03/11/26 | 10.77 on 03/10/26 |
| High | 0.1190 on 06/14/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | -16.67% since 03/21/16 | +40.64% since 01/07/26 | +44.98% since 01/07/26 | +39.20% since 01/07/26 | +134.46% since 01/07/26 |
| Low | 0.0750 on 06/20/16 | 102.50 on 01/08/26 | 192.01 on 01/13/26 | 140.75 on 01/08/26 | 6.73 on 01/08/26 |
| High | 0.1300 on 03/22/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | -51.92% since 12/21/15 | +30.58% since 10/07/25 | +20.79% since 10/07/25 | +31.29% since 10/07/25 | +23.95% since 10/07/25 |
| Low | 0.0750 on 06/20/16 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 0.2250 on 01/14/16 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 750 | 76,634,176 | 59,708,160 | 54,648,924 | 39,164,100 |
| Shares Outstanding, K | 9,900 | 535,716 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 0 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | 0 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | N/A | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | N/A | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | N/A | 0.32 | 0.14 | 0.50 | 1.84 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 08/22/16 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.03 | 17.05 | 16.12 | 16.83 |