Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | LNG | FANG | VG |
| Company | Fts International Inc Cl A | Eog Resources | Cheniere Energy | Diamondback Energy | Venture Global Inc Cl A |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NYSE |
| Open | 25.00 | 149.00 | 289.37 | 199.52 | 16.02 |
| High | 26.53 | 151.29 | 294.48 | 203.15 | 16.44 |
| Low | 25.00 | 141.75 | 278.66 | 193.78 | 15.35 |
| Latest | 26.49 | 144.57 | 283.76 | 197.79 | 15.76 |
| Change | -0.04 | -5.32 | -9.88 | -0.86 | -1.13 |
| % Change | -0.15% | -3.55% | -3.36% | -0.43% | -6.69% |
| Volume | 74,700 | 6,302,400 | 5,986,900 | 4,423,400 | 44,639,100 |
| 20-Day Average Volume | 89,920 | 5,729,390 | 4,283,690 | 4,061,775 | 37,439,020 |
| Previous Close | 26.53 | 149.89 | 293.64 | 198.65 | 16.89 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 137.56 | 268.52 | 188.05 | 14.17 |
| 20-Day Raw Stochastic | 97.39% | 73.62% | 71.33% | 78.00% | 73.88% |
| 20-Day Relative Strength | 57.58 | 69.16 | 66.01 | 67.62 | 64.01 |
| Weighted Alpha | +20.90 | +40.36 | +49.98 | +66.43 | +112.76 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 80% Buy |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | 24% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +1.43% since 03/24/26 | -3.67% since 03/24/26 | +0.37% since 03/24/26 | -5.06% since 03/24/26 |
| Low | 25.00 on 03/04/22 | 141.00 on 03/25/26 | 278.66 on 03/31/26 | 193.78 on 03/31/26 | 15.35 on 03/31/26 |
| High | 26.53 on 03/04/22 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.61 on 03/30/26 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +16.51% since 02/27/26 | +20.38% since 02/27/26 | +13.62% since 02/27/26 | +62.64% since 02/27/26 |
| Low | 25.00 on 03/04/22 | 124.17 on 03/02/26 | 241.14 on 03/04/26 | 172.55 on 03/04/26 | 10.50 on 03/04/26 |
| High | 26.53 on 03/04/22 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +39.68% since 12/26/25 | +49.89% since 12/26/25 | +35.19% since 12/26/25 | +126.76% since 12/26/25 |
| Low | 25.00 on 03/04/22 | 102.28 on 01/05/26 | 189.31 on 12/29/25 | 139.41 on 01/07/26 | 6.64 on 01/07/26 |
| High | 26.68 on 01/10/22 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +23.24% since 09/26/25 | +19.01% since 09/26/25 | +33.42% since 09/26/25 | +6.27% since 09/26/25 |
| Low | 21.69 on 09/09/21 | 101.59 on 12/19/25 | 186.20 on 12/16/25 | 137.03 on 11/05/25 | 5.72 on 12/16/25 |
| High | 28.85 on 10/11/21 | 151.87 on 03/30/26 | 300.89 on 03/30/26 | 204.91 on 03/27/26 | 17.62 on 03/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 80,414,784 | 61,724,016 | 55,881,036 | 41,498,224 |
| Shares Outstanding, K | 14,063 | 536,492 | 210,203 | 281,304 | 2,456,970 |
| Annual Sales | 262,900,000 | 22,632,000,000 | 19,976,000,000 | 15,026,000,000 | 13,769,000,000 |
| Annual Net Income | -37,800,000 | 4,980,000,000 | 5,330,000,000 | 1,664,000,000 | 2,733,000,000 |
| Last Quarter Sales | 90,900,000 | 5,638,000,000 | 5,450,000,000 | 3,376,000,000 | 4,445,000,000 |
| Last Quarter Net Income | -10,000,000 | 701,000,000 | 2,302,000,000 | -1,458,000,000 | 1,191,000,000 |
| 60-Month Beta | 5.76 | 0.44 | 0.25 | 0.59 | 5.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.27 on 02/24/26 | 2.87 on 02/26/26 | 1.74 on 02/23/26 | 0.41 on 03/02/26 |
| Latest Earnings Date | 03/10/22 | 05/05/26 | 05/14/26 | 05/04/26 | 05/12/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 0.555 on 02/06/26 | 1.050 on 03/05/26 | 0.018 on 03/16/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 02/06/26 | 03/05/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.71 | 18.01 | 16.78 | 20.15 |