Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | FANG | LNG | EQT |
| Company | Fts International Inc Cl A | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 139.85 | 209.50 | 270.91 | 58.80 |
| High | 26.53 | 142.50 | 214.51 | 274.84 | 59.83 |
| Low | 25.00 | 138.59 | 208.05 | 270.85 | 58.69 |
| Latest | 26.49 | 141.61 | 213.69 | 272.85 | 59.08 |
| Change | -0.04 | +2.66 | +6.04 | +2.79 | +0.42 |
| % Change | -0.15% | +1.91% | +2.91% | +1.03% | +0.72% |
| Volume | 74,700 | 3,331,800 | 2,725,300 | 2,451,400 | 5,537,000 |
| 20-Day Average Volume | 89,920 | 4,024,335 | 2,993,915 | 2,485,480 | 7,800,120 |
| Previous Close | 26.53 | 138.95 | 207.65 | 270.06 | 58.66 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 135.62 | 193.56 | 263.95 | 58.63 |
| 20-Day Raw Stochastic | 97.39% | 76.82% | 98.13% | 59.42% | 53.31% |
| 20-Day Relative Strength | 57.58 | 59.43 | 70.77 | 56.89 | 47.69 |
| Weighted Alpha | +20.90 | +33.64 | +66.63 | +24.48 | +7.17 |
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 100% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +6.30% since 04/27/26 | +8.79% since 04/27/26 | +5.19% since 04/27/26 | +0.75% since 04/27/26 |
| Low | 25.00 on 03/04/22 | 134.06 on 04/28/26 | 196.60 on 04/28/26 | 261.11 on 04/28/26 | 58.13 on 05/01/26 |
| High | 26.53 on 03/04/22 | 142.50 on 05/04/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.66 on 04/30/26 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | -0.72% since 04/02/26 | +10.22% since 04/02/26 | -2.96% since 04/02/26 | -1.04% since 04/02/26 |
| Low | 25.00 on 03/04/22 | 124.31 on 04/17/26 | 170.55 on 04/17/26 | 246.43 on 04/17/26 | 56.26 on 04/21/26 |
| High | 26.53 on 03/04/22 | 146.83 on 04/07/26 | 214.51 on 05/04/26 | 290.89 on 04/07/26 | 61.55 on 04/07/26 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +23.49% since 02/04/26 | +26.45% since 02/04/26 | +27.58% since 02/04/26 | +6.64% since 02/04/26 |
| Low | 25.00 on 03/04/22 | 111.26 on 02/05/26 | 162.66 on 02/10/26 | 207.35 on 02/05/26 | 54.01 on 02/05/26 |
| High | 26.68 on 01/10/22 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +34.53% since 11/04/25 | +53.27% since 11/04/25 | +31.97% since 11/04/25 | +5.78% since 11/04/25 |
| Low | 21.69 on 09/09/21 | 101.59 on 12/19/25 | 137.03 on 11/05/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 28.85 on 10/11/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 75,862,744 | 60,113,564 | 57,335,880 | 36,953,244 |
| Shares Outstanding, K | 14,063 | 535,716 | 281,312 | 210,137 | 625,478 |
| Annual Sales | 262,900,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -37,800,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 90,900,000 | 5,638,000,000 | 3,376,000,000 | 5,450,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -10,000,000 | 701,000,000 | -1,458,000,000 | 2,302,000,000 | 1,487,230,000 |
| 60-Month Beta | 5.76 | 0.27 | 0.46 | 0.07 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.27 on 02/24/26 | 4.23 on 05/04/26 | 2.87 on 02/26/26 | 2.33 on 04/21/26 |
| Earnings Date | 03/10/22 | 05/05/26 | 05/04/26 | 05/07/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.020 on 04/16/26 | 1.050 on 03/05/26 | 0.555 on 02/06/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 04/16/26 | 03/05/26 | 05/11/26 | 05/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.66 | 17.26 | 16.38 | 13.97 |