Fts International Inc Cl A (FTSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | FANG | LNG | EQT |
| Company | Fts International Inc Cl A | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 139.27 | 193.04 | 262.69 | 50.08 |
| High | 26.53 | 141.11 | 196.10 | 263.76 | 50.50 |
| Low | 25.00 | 138.70 | 192.30 | 258.89 | 49.37 |
| Latest | 26.49 | 139.89 | 195.54 | 262.60 | 49.56 |
| Change | -0.04 | +2.45 | +5.41 | +3.60 | +0.16 |
| % Change | -0.15% | +1.78% | +2.85% | +1.39% | +0.32% |
| Volume | 74,700 | 4,240,200 | 2,017,300 | 1,447,400 | 5,535,600 |
| 20-Day Average Volume | 89,920 | 4,020,590 | 2,342,375 | 2,278,365 | 8,234,320 |
| Previous Close | 26.53 | 137.44 | 190.13 | 259.00 | 49.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 134.10 | 183.47 | 248.01 | 51.08 |
| 20-Day Raw Stochastic | 97.39% | 91.17% | 97.86% | 89.12% | 27.97% |
| 20-Day Relative Strength | 57.58 | 55.69 | 55.82 | 59.79 | 37.90 |
| Weighted Alpha | +20.90 | +23.32 | +38.74 | +13.96 | -18.53 |
| Today's Opinion | 88% Buy | 72% Buy | 64% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 64% Buy | 32% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 64% Buy | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +4.32% since 07/10/26 | +6.63% since 07/10/26 | +1.53% since 07/10/26 | +1.45% since 07/10/26 |
| Low | 25.00 on 03/04/22 | 135.21 on 07/15/26 | 185.93 on 07/13/26 | 254.04 on 07/15/26 | 48.87 on 07/13/26 |
| High | 26.53 on 03/04/22 | 141.11 on 07/17/26 | 196.10 on 07/17/26 | 267.35 on 07/14/26 | 50.50 on 07/17/26 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +4.98% since 06/17/26 | +5.42% since 06/17/26 | +13.48% since 06/17/26 | -3.07% since 06/17/26 |
| Low | 25.00 on 03/04/22 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 26.53 on 03/04/22 | 141.11 on 07/17/26 | 196.10 on 07/17/26 | 267.35 on 07/14/26 | 53.74 on 06/30/26 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +8.92% since 04/17/26 | +8.47% since 04/17/26 | +4.59% since 04/17/26 | -15.25% since 04/17/26 |
| Low | 25.00 on 03/04/22 | 127.30 on 07/01/26 | 170.10 on 07/02/26 | 223.70 on 06/18/26 | 47.94 on 07/10/26 |
| High | 26.68 on 01/10/22 | 145.70 on 05/20/26 | 214.51 on 05/04/26 | 275.45 on 04/30/26 | 60.79 on 04/27/26 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | +32.82% since 01/16/26 | +29.26% since 01/16/26 | +27.04% since 01/16/26 | -1.94% since 01/16/26 |
| Low | 21.69 on 09/09/21 | 104.99 on 01/20/26 | 148.25 on 01/20/26 | 202.21 on 01/20/26 | 47.94 on 07/10/26 |
| High | 28.85 on 10/11/21 | 151.87 on 03/30/26 | 214.51 on 05/04/26 | 300.89 on 03/30/26 | 68.24 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 74,509,472 | 55,007,940 | 55,028,356 | 30,998,692 |
| Shares Outstanding, K | 14,063 | 532,629 | 281,313 | 209,552 | 625,478 |
| Annual Sales | 262,900,000 | 22,632,000,000 | 15,026,000,000 | 19,976,000,000 | 8,644,210,000 |
| Annual Net Income | -37,800,000 | 4,980,000,000 | 1,664,000,000 | 5,330,000,000 | 2,039,250,000 |
| Last Quarter Sales | 90,900,000 | 6,921,000,000 | 4,240,000,000 | 5,868,000,000 | 3,378,740,000 |
| Last Quarter Net Income | -10,000,000 | 1,980,000,000 | 25,000,000 | -3,502,000,000 | 1,487,230,000 |
| 60-Month Beta | 5.76 | 0.25 | 0.42 | -0.01 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 3.41 on 05/05/26 | 4.23 on 05/04/26 | 4.77 on 05/07/26 | 2.33 on 04/21/26 |
| Earnings Date | 03/10/22 | 08/04/26 | 08/03/26 | 08/06/26 | 07/21/26 |
| Most Recent Dividend | N/A | 1.020 on 07/17/26 | 1.100 on 05/14/26 | 0.555 on 05/11/26 | 0.165 on 05/06/26 |
| Next Ex-Dividends Date | N/A | 07/17/26 | 05/14/26 | 05/11/26 | 08/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.93 | 16.22 | 13.15 | 11.76 |