Fts International Inc Cl A
(FTSI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTSI | EOG | FANG | LNG | EQT |
| Company | Fts International Inc Cl A | Eog Resources | Diamondback Energy | Cheniere Energy | Eqt Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 25.00 | 113.61 | 165.94 | 212.80 | 54.90 |
| High | 26.53 | 114.47 | 168.05 | 212.89 | 55.68 |
| Low | 25.00 | 111.27 | 163.09 | 207.35 | 54.01 |
| Latest | 26.49 | 112.49 | 164.78 | 210.54 | 55.33 |
| Change | -0.04 | -2.18 | -4.21 | -3.32 | -0.07 |
| % Change | -0.15% | -1.90% | -2.49% | -1.55% | -0.13% |
| Volume | 74,700 | 4,253,800 | 1,821,300 | 1,773,800 | 7,899,100 |
| 20-Day Average Volume | 89,920 | 5,004,680 | 2,053,200 | 1,894,910 | 12,206,080 |
| Previous Close | 26.53 | 114.67 | 168.99 | 213.86 | 55.40 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.44 | 108.72 | 155.62 | 204.97 | 53.81 |
| 20-Day Raw Stochastic | 97.39% | 77.14% | 83.61% | 84.11% | 67.35% |
| 20-Day Relative Strength | 57.58 | 56.24 | 59.74 | 57.25 | 51.62 |
| Weighted Alpha | +20.90 | -8.33 | +14.49 | -5.23 | +7.33 |
| Today's Opinion | 88% Buy | 8% Buy | 100% Buy | 40% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 8% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 24% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 02/25/22 | +0.37% since 01/29/26 | +1.05% since 01/29/26 | -1.15% since 01/29/26 | -1.78% since 01/29/26 |
| Low | 25.00 on 03/04/22 | 107.00 on 02/03/26 | 156.77 on 02/03/26 | 206.19 on 02/04/26 | 54.01 on 02/05/26 |
| High | 26.53 on 03/04/22 | 114.97 on 02/04/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 1-Month | |||||
| %Chg | +0.42% since 02/04/22 | +5.92% since 01/05/26 | +12.10% since 01/05/26 | +5.95% since 01/05/26 | +3.71% since 01/05/26 |
| Low | 25.00 on 03/04/22 | 102.42 on 01/07/26 | 139.41 on 01/07/26 | 192.01 on 01/13/26 | 49.26 on 01/15/26 |
| High | 26.53 on 03/04/22 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 214.04 on 01/30/26 | 58.28 on 01/30/26 |
| 3-Month | |||||
| %Chg | +1.73% since 12/03/21 | +6.94% since 11/05/25 | +20.02% since 11/05/25 | +2.39% since 11/05/25 | -1.18% since 11/05/25 |
| Low | 25.00 on 03/04/22 | 101.59 on 12/19/25 | 138.34 on 11/06/25 | 186.20 on 12/16/25 | 49.26 on 01/15/26 |
| High | 26.68 on 01/10/22 | 115.45 on 01/29/26 | 169.49 on 02/04/26 | 217.81 on 11/17/25 | 62.23 on 12/05/25 |
| 6-Month | |||||
| %Chg | +13.25% since 09/03/21 | -4.49% since 08/05/25 | +13.11% since 08/05/25 | -12.14% since 08/05/25 | +7.04% since 08/05/25 |
| Low | 21.69 on 09/09/21 | 101.59 on 12/19/25 | 134.30 on 09/15/25 | 186.20 on 12/16/25 | 48.47 on 09/16/25 |
| High | 28.85 on 10/11/21 | 126.11 on 09/02/25 | 169.49 on 02/04/26 | 244.92 on 08/27/25 | 62.23 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 372,529 | 62,219,716 | 48,397,888 | 46,030,156 | 34,573,312 |
| Shares Outstanding, K | 14,063 | 542,598 | 286,395 | 215,235 | 624,067 |
| Annual Sales | 262,900,000 | 23,698,000,000 | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 |
| Annual Net Income | -37,800,000 | 6,403,000,000 | 3,338,000,000 | 3,252,000,000 | 230,580,000 |
| Last Quarter Sales | 90,900,000 | 5,847,000,000 | 3,924,000,000 | 4,441,000,000 | 1,958,570,000 |
| Last Quarter Net Income | -10,000,000 | 1,471,000,000 | 1,018,000,000 | 1,049,000,000 | 335,860,000 |
| 60-Month Beta | 5.76 | 0.49 | 0.63 | 0.27 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 2.71 on 11/06/25 | 3.08 on 11/03/25 | 4.75 on 10/30/25 | 0.52 on 10/21/25 |
| Latest Earnings Date | 03/10/22 | 02/24/26 | 02/23/26 | 02/26/26 | 02/17/26 |
| Most Recent Dividend | N/A | 1.020 on 01/16/26 | 1.000 on 11/13/25 | 0.555 on 02/06/26 | 0.165 on 11/05/25 |
| Next Ex-Dividends Date | N/A | 01/16/26 | 11/13/25 | 02/06/26 | 11/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.38 | 11.69 | 11.75 | 19.58 |