Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NEE | SO | DUK | NGG |
| Company | Fortis Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.15 | 83.01 | 88.60 | 119.07 | 80.21 |
| High | 52.51 | 83.93 | 89.18 | 119.65 | 80.54 |
| Low | 51.52 | 82.53 | 87.54 | 118.10 | 79.94 |
| Latest | 52.40 | 83.51 | 88.82 | 119.55 | 80.00 |
| Change | +0.47 | -0.12 | -0.08 | +0.33 | -0.89 |
| % Change | +0.91% | -0.14% | -0.09% | +0.28% | -1.10% |
| Volume | 1,035,718 | 9,683,996 | 6,810,375 | 4,591,535 | 588,436 |
| 20-Day Average Volume | 924,961 | 8,790,840 | 4,560,141 | 3,250,910 | 573,932 |
| Previous Close | 51.93 | 83.63 | 88.90 | 119.22 | 80.89 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.64 | 80.82 | 87.27 | 117.42 | 78.50 |
| 20-Day Raw Stochastic | 94.69% | 90.51% | 87.28% | 97.85% | 82.41% |
| 20-Day Relative Strength | 57.89 | 57.44 | 53.33 | 53.56 | 59.43 |
| Weighted Alpha | +21.14 | +17.90 | +2.77 | +5.79 | +30.82 |
| Today's Opinion | 96% Buy | 88% Buy | 64% Sell | 48% Sell | 100% Buy |
| Previous Opinion | 88% Buy | 80% Buy | 64% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 88% Buy | 40% Buy | 72% Sell | 40% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 01/12/26 | +2.95% since 01/12/26 | +2.40% since 01/12/26 | +2.43% since 01/12/26 | +0.30% since 01/12/26 |
| Low | 50.69 on 01/13/26 | 80.42 on 01/13/26 | 86.01 on 01/13/26 | 115.98 on 01/13/26 | 77.38 on 01/13/26 |
| High | 52.51 on 01/20/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.65 on 01/20/26 | 80.89 on 01/16/26 |
| 1-Month | |||||
| %Chg | +3.03% since 12/19/25 | +4.99% since 12/19/25 | +4.15% since 12/19/25 | +3.45% since 12/19/25 | +5.11% since 12/19/25 |
| Low | 50.44 on 12/22/25 | 78.36 on 01/07/26 | 84.84 on 12/22/25 | 115.00 on 12/22/25 | 75.83 on 12/22/25 |
| High | 52.51 on 01/20/26 | 84.05 on 01/16/26 | 89.40 on 01/16/26 | 119.65 on 01/20/26 | 80.89 on 01/16/26 |
| 3-Month | |||||
| %Chg | +1.53% since 10/20/25 | -1.49% since 10/20/25 | -9.08% since 10/20/25 | -7.28% since 10/20/25 | +4.43% since 10/20/25 |
| Low | 49.60 on 11/04/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.37 on 11/24/25 |
| High | 52.83 on 11/13/25 | 87.53 on 10/28/25 | 98.29 on 10/21/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| 6-Month | |||||
| %Chg | +10.83% since 07/18/25 | +9.95% since 07/18/25 | -5.61% since 07/18/25 | +0.95% since 07/18/25 | +11.78% since 07/18/25 |
| Low | 47.65 on 07/21/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 52.83 on 11/13/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.89 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,346,164 | 174,168,672 | 97,888,232 | 92,712,752 | 80,266,336 |
| Shares Outstanding, K | 507,340 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 8,398,540,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 1,226,060,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 2,132,690,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 312,860,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.50 | 0.74 | 0.46 | 0.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 11/04/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 02/12/26 | 01/27/26 | 02/19/26 | 02/10/26 | 05/29/25 |
| Most Recent Dividend | 0.455 on 11/17/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 02/17/26 | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.28 | 22.21 | 20.94 | 18.35 | 0.00 |