Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NEE | SO | DUK | NGG |
| Company | Fortis Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.59 | 58.62 | 71.10 | 92.85 | 66.96 |
| High | 41.19 | 60.26 | 72.30 | 93.96 | 67.28 |
| Low | 40.59 | 58.62 | 71.10 | 92.65 | 66.80 |
| Last | 40.94 | 60.20 | 72.26 | 93.94 | 67.13 |
| Change | +0.46 | +1.97 | +1.33 | +1.47 | +0.89 |
| % Change | +1.14% | +3.38% | +1.88% | +1.59% | +1.34% |
| Volume | 571,900 | 13,235,700 | 4,829,500 | 3,260,500 | 322,000 |
| 20-Day Average Volume | 667,330 | 11,522,175 | 4,397,640 | 3,253,115 | 528,645 |
| Previous Close | 40.48 | 58.23 | 70.93 | 92.47 | 66.24 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.75 | 57.48 | 69.82 | 90.42 | 64.26 |
| 20-Day Raw Stochastic | 70.90% | 99.11% | 99.22% | 99.73% | 97.91% |
| 20-Day Relative Strength | 53.59% | 56.92% | 63.53% | 63.58% | 66.66% |
| Weighted Alpha | +0.40 | -28.80 | +6.80 | -4.20 | +8.00 |
| Today's Opinion | 16% Sell | 40% Sell | 40% Buy | 8% Buy | 24% Buy |
| Previous Opinion | 32% Sell | 40% Sell | 40% Buy | 8% Buy | 24% Buy |
| Last Month's Opinion | 24% Sell | 80% Sell | 24% Sell | 72% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.40% since 11/29/23 | +3.15% since 11/29/23 | +2.89% since 11/29/23 | +3.56% since 11/29/23 | +1.85% since 11/29/23 |
| Low | 39.40 on 11/30/23 | 57.67 on 12/01/23 | 70.22 on 11/30/23 | 91.12 on 11/30/23 | 65.44 on 11/30/23 |
| High | 41.19 on 12/06/23 | 60.26 on 12/06/23 | 72.30 on 12/06/23 | 93.96 on 12/06/23 | 67.28 on 12/06/23 |
| 1-Month | |||||
| %Chg | -0.78% since 11/06/23 | +1.96% since 11/06/23 | +4.38% since 11/06/23 | +4.70% since 11/06/23 | +8.73% since 11/06/23 |
| Low | 39.40 on 11/30/23 | 53.81 on 11/13/23 | 67.19 on 11/13/23 | 86.61 on 11/13/23 | 60.11 on 11/08/23 |
| High | 41.57 on 11/15/23 | 60.26 on 12/06/23 | 72.30 on 12/06/23 | 93.96 on 12/06/23 | 67.28 on 12/06/23 |
| 3-Month | |||||
| %Chg | +6.48% since 09/06/23 | -8.36% since 09/06/23 | +9.07% since 09/06/23 | +7.37% since 09/06/23 | +8.85% since 09/06/23 |
| Low | 36.30 on 10/03/23 | 47.15 on 10/06/23 | 61.56 on 10/03/23 | 83.06 on 10/06/23 | 56.40 on 10/03/23 |
| High | 42.17 on 11/03/23 | 69.89 on 09/15/23 | 72.30 on 12/06/23 | 96.08 on 09/15/23 | 67.28 on 12/06/23 |
| 6-Month | |||||
| %Chg | -3.92% since 06/06/23 | -17.96% since 06/06/23 | +4.17% since 06/06/23 | +4.67% since 06/06/23 | -0.27% since 06/06/23 |
| Low | 36.30 on 10/03/23 | 47.15 on 10/06/23 | 61.56 on 10/03/23 | 83.06 on 10/06/23 | 56.40 on 10/03/23 |
| High | 43.84 on 07/21/23 | 76.67 on 07/24/23 | 73.84 on 07/26/23 | 96.41 on 07/26/23 | 69.24 on 07/24/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,773,062 | 119,470,960 | 77,357,608 | 71,267,736 | 48,859,152 |
| Shares Outstanding, K | 488,465 | 2,051,708 | 1,090,619 | 770,712 | 737,608 |
| Annual Sales | 8,494,280,000 | 20,956,000,000 | 29,279,000,000 | 28,768,000,000 | 26,105,590,000 |
| Annual Net Income | 1,072,270,000 | 4,147,000,000 | 3,535,000,000 | 2,550,000,000 | 9,397,720,000 |
| Last Quarter Sales | 2,026,470,000 | 7,172,000,000 | 6,980,000,000 | 7,994,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 306,320,000 | 1,219,000,000 | 1,422,000,000 | 1,252,000,000 | 407,902,000 |
| 60-Month Beta | 0.45 | 0.51 | 0.55 | 0.45 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 10/27/23 | 0.94 on 10/24/23 | 1.42 on 11/02/23 | 1.94 on 11/02/23 | N/A |
| Latest Earnings Date | 10/27/23 | 01/24/24 | 11/02/23 | 11/02/23 | 05/18/23 |
| Most Recent Dividend | 0.439 on 11/16/23 | 0.468 on 11/22/23 | 0.700 on 11/17/23 | 1.025 on 11/16/23 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 11/16/23 | 11/22/23 | 11/17/23 | 11/16/23 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.76 | 18.51 | 21.86 | 17.97 | 0.00 |
