Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NEE | SO | DUK | NGG |
| Company | Fortis Inc | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 38.69 | 57.67 | 65.82 | 89.64 | 61.18 |
| High | 38.78 | 58.76 | 65.90 | 89.96 | 61.29 |
| Low | 37.88 | 56.98 | 64.36 | 87.63 | 60.27 |
| Last | 37.99 | 57.29 | 64.72 | 88.26 | 60.63 |
| Change | -0.30 | +0.21 | -0.35 | -0.42 | +0.84 |
| % Change | -0.78% | +0.37% | -0.54% | -0.47% | +1.40% |
| Volume | 939,500 | 19,047,602 | 4,928,500 | 3,900,500 | 390,200 |
| 20-Day Average Volume | 738,955 | 11,587,460 | 4,139,700 | 3,852,305 | 321,660 |
| Previous Close | 38.29 | 57.08 | 65.07 | 88.68 | 59.79 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.81 | 65.92 | 68.38 | 91.61 | 62.82 |
| 20-Day Raw Stochastic | 2.66% | 2.40% | 4.88% | 22.15% | 16.03% |
| 20-Day Relative Strength | 35.88% | 22.51% | 33.55% | 40.10% | 39.58% |
| Weighted Alpha | -5.90 | -33.70 | -7.90 | -8.40 | +7.60 |
| Today's Opinion | 96% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | 80% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 09/22/23 | -15.38% since 09/22/23 | -6.70% since 09/22/23 | -5.43% since 09/22/23 | -4.31% since 09/22/23 |
| Low | 37.88 on 09/29/23 | 56.98 on 09/29/23 | 64.36 on 09/29/23 | 87.63 on 09/29/23 | 59.75 on 09/28/23 |
| High | 40.33 on 09/25/23 | 67.50 on 09/25/23 | 69.40 on 09/25/23 | 93.39 on 09/25/23 | 62.55 on 09/25/23 |
| 1-Month | |||||
| %Chg | -4.14% since 08/29/23 | -15.14% since 08/29/23 | -5.61% since 08/29/23 | -2.25% since 08/29/23 | -4.29% since 08/29/23 |
| Low | 37.88 on 09/29/23 | 56.98 on 09/29/23 | 64.36 on 09/29/23 | 86.04 on 09/05/23 | 59.75 on 09/28/23 |
| High | 42.01 on 09/19/23 | 69.89 on 09/15/23 | 71.74 on 09/20/23 | 96.08 on 09/15/23 | 65.24 on 09/20/23 |
| 3-Month | |||||
| %Chg | -10.55% since 06/29/23 | -21.32% since 06/29/23 | -6.39% since 06/29/23 | -0.70% since 06/29/23 | -8.40% since 06/29/23 |
| Low | 37.88 on 09/29/23 | 56.98 on 09/29/23 | 64.36 on 09/29/23 | 86.04 on 09/05/23 | 59.75 on 09/28/23 |
| High | 43.84 on 07/21/23 | 76.67 on 07/24/23 | 73.84 on 07/26/23 | 96.41 on 07/26/23 | 69.24 on 07/24/23 |
| 6-Month | |||||
| %Chg | -9.74% since 03/29/23 | -24.73% since 03/29/23 | -6.66% since 03/29/23 | -8.32% since 03/29/23 | -8.68% since 03/29/23 |
| Low | 37.88 on 09/29/23 | 56.98 on 09/29/23 | 64.36 on 09/29/23 | 86.04 on 09/05/23 | 59.75 on 09/28/23 |
| High | 46.28 on 05/10/23 | 79.78 on 04/21/23 | 75.80 on 05/11/23 | 100.39 on 04/25/23 | 74.48 on 05/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,480,350 | 115,938,576 | 70,580,208 | 68,022,688 | 44,721,056 |
| Shares Outstanding, K | 486,453 | 2,023,714 | 1,090,547 | 770,708 | 737,606 |
| Annual Sales | 8,494,280,000 | 20,956,000,000 | 29,279,000,000 | 28,768,000,000 | 26,105,590,000 |
| Annual Net Income | 1,072,270,000 | 4,147,000,000 | 3,535,000,000 | 2,550,000,000 | 9,397,720,000 |
| Last Quarter Sales | 1,929,420,000 | 7,349,000,000 | 5,748,000,000 | 6,578,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 231,320,000 | 2,795,000,000 | 838,000,000 | -220,000,000 | 407,902,000 |
| 60-Month Beta | 0.45 | 0.47 | 0.52 | 0.43 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 08/02/23 | 0.88 on 07/25/23 | 0.79 on 08/03/23 | 0.91 on 08/08/23 | N/A |
| Latest Earnings Date | 10/27/23 | 10/27/23 | 10/26/23 | 11/02/23 | 05/18/23 |
| Most Recent Dividend | 0.846 on 08/18/23 | 0.468 on 08/29/23 | 0.700 on 08/18/23 | 1.025 on 08/17/23 | 2.326 on 06/01/23 |
| Next Ex-Dividends Date | 11/16/23 | 08/29/23 | 08/18/23 | 08/17/23 | 06/01/23 |
| Ratios | |||||
| Price/Earnings ttm | 17.40 | 18.53 | 20.66 | 17.74 | 0.00 |
