Fortis Inc
(FTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NEE | SO | DUK | AEP |
| Company | Fortis Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 56.01 | 91.52 | 92.44 | 125.11 | 127.32 |
| High | 57.01 | 94.94 | 94.98 | 128.26 | 130.07 |
| Low | 56.01 | 91.08 | 92.37 | 124.98 | 126.61 |
| Latest | 56.84 | 93.80 | 94.95 | 128.20 | 129.94 |
| Change | +0.75 | +1.87 | +2.39 | +3.16 | +3.51 |
| % Change | +1.34% | +2.03% | +2.58% | +2.52% | +2.78% |
| Volume | 1,226,900 | 10,402,700 | 9,114,300 | 5,569,300 | 4,671,800 |
| 20-Day Average Volume | 1,166,875 | 10,013,146 | 6,582,125 | 4,878,940 | 3,637,815 |
| Previous Close | 56.09 | 91.93 | 92.56 | 125.05 | 126.43 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.73 | 87.92 | 89.70 | 121.42 | 120.44 |
| 20-Day Raw Stochastic | 96.96% | 91.09% | 99.63% | 99.50% | 99.10% |
| 20-Day Relative Strength | 71.22 | 74.56 | 68.10 | 69.27 | 74.55 |
| Weighted Alpha | +29.29 | +43.61 | +10.65 | +14.98 | +31.12 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 56% Buy | 72% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 02/06/26 | +4.84% since 02/06/26 | +5.41% since 02/06/26 | +5.20% since 02/06/26 | +7.57% since 02/06/26 |
| Low | 53.72 on 02/09/26 | 88.75 on 02/09/26 | 88.84 on 02/09/26 | 120.46 on 02/10/26 | 119.71 on 02/10/26 |
| High | 57.01 on 02/13/26 | 94.94 on 02/13/26 | 94.98 on 02/13/26 | 128.26 on 02/13/26 | 130.07 on 02/13/26 |
| 1-Month | |||||
| %Chg | +10.71% since 01/13/26 | +14.89% since 01/13/26 | +8.45% since 01/13/26 | +9.21% since 01/13/26 | +11.42% since 01/13/26 |
| Low | 51.36 on 01/14/26 | 80.94 on 01/14/26 | 86.89 on 01/23/26 | 116.25 on 01/23/26 | 115.56 on 01/23/26 |
| High | 57.01 on 02/13/26 | 94.94 on 02/13/26 | 94.98 on 02/13/26 | 128.26 on 02/13/26 | 130.07 on 02/13/26 |
| 3-Month | |||||
| %Chg | +8.62% since 11/13/25 | +11.68% since 11/13/25 | +4.15% since 11/13/25 | +3.73% since 11/13/25 | +6.96% since 11/13/25 |
| Low | 49.99 on 12/10/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 112.54 on 01/05/26 |
| High | 57.01 on 02/13/26 | 94.94 on 02/13/26 | 94.98 on 02/13/26 | 128.26 on 02/13/26 | 130.07 on 02/13/26 |
| 6-Month | |||||
| %Chg | +12.62% since 08/13/25 | +29.74% since 08/13/25 | +0.17% since 08/13/25 | +1.98% since 08/13/25 | +14.88% since 08/13/25 |
| Low | 48.64 on 09/08/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 105.70 on 09/19/25 |
| High | 57.01 on 02/13/26 | 94.94 on 02/13/26 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 130.07 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,837,548 | 195,348,832 | 104,549,912 | 99,696,144 | 69,400,304 |
| Shares Outstanding, K | 507,346 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 8,398,540,000 | 27,412,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 1,226,060,000 | 6,835,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 2,132,690,000 | 6,500,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 312,860,000 | 1,535,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.50 | 0.76 | 0.45 | 0.51 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 02/12/26 | 0.54 on 01/27/26 | 1.60 on 10/30/25 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 02/19/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.466 on 02/17/26 | 0.567 on 11/21/25 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 02/17/26 | 11/21/25 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.53 | 24.78 | 21.83 | 19.95 | 21.21 |