Fortis Inc (FTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTS | NEE | SO | DUK | AEP |
| Company | Fortis Inc | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 56.14 | 92.26 | 96.93 | 132.66 | 131.41 |
| High | 56.30 | 92.99 | 97.09 | 132.66 | 131.78 |
| Low | 55.40 | 91.36 | 95.25 | 129.75 | 129.89 |
| Latest | 55.79 | 92.88 | 96.52 | 130.94 | 131.08 |
| Change | -0.27 | +0.83 | -0.41 | -0.77 | -0.04 |
| % Change | -0.48% | +0.90% | -0.42% | -0.58% | -0.03% |
| Volume | 780,060 | 13,630,662 | 6,627,476 | 5,363,771 | 3,085,140 |
| 20-Day Average Volume | 800,898 | 9,633,508 | 5,559,914 | 4,931,599 | 4,006,777 |
| Previous Close | 56.06 | 92.05 | 96.93 | 131.71 | 131.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.81 | 91.66 | 96.41 | 130.52 | 130.90 |
| 20-Day Raw Stochastic | 24.69% | 70.40% | 52.37% | 54.02% | 60.48% |
| 20-Day Relative Strength | 49.25 | 56.64 | 55.89 | 57.38 | 56.16 |
| Weighted Alpha | +20.70 | +39.49 | +9.38 | +12.06 | +27.36 |
| Today's Opinion | 72% Buy | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 72% Buy | 96% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.22% since 03/24/26 | +1.38% since 03/24/26 | +2.70% since 03/24/26 | +2.79% since 03/24/26 | +1.77% since 03/24/26 |
| Low | 55.00 on 03/26/26 | 90.57 on 03/26/26 | 93.85 on 03/25/26 | 127.18 on 03/25/26 | 127.66 on 03/26/26 |
| High | 56.62 on 03/30/26 | 92.99 on 03/31/26 | 97.59 on 03/30/26 | 132.71 on 03/30/26 | 132.29 on 03/30/26 |
| 1-Month | |||||
| %Chg | -2.97% since 02/27/26 | -0.95% since 02/27/26 | -0.88% since 02/27/26 | +0.07% since 02/27/26 | -2.05% since 02/27/26 |
| Low | 54.81 on 03/23/26 | 89.17 on 03/20/26 | 93.15 on 03/20/26 | 126.77 on 03/20/26 | 125.08 on 03/20/26 |
| High | 58.78 on 03/16/26 | 94.44 on 03/16/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 3-Month | |||||
| %Chg | +7.58% since 12/26/25 | +15.51% since 12/26/25 | +10.73% since 12/26/25 | +11.74% since 12/26/25 | +13.32% since 12/26/25 |
| Low | 50.67 on 01/05/26 | 78.36 on 01/07/26 | 85.22 on 01/05/26 | 115.10 on 01/05/26 | 112.54 on 01/05/26 |
| High | 58.78 on 03/16/26 | 95.91 on 02/25/26 | 99.58 on 03/17/26 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| 6-Month | |||||
| %Chg | +12.32% since 09/26/25 | +22.45% since 09/26/25 | +2.11% since 09/26/25 | +6.44% since 09/26/25 | +20.10% since 09/26/25 |
| Low | 49.60 on 11/04/25 | 75.12 on 09/30/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 108.49 on 09/29/25 |
| High | 58.78 on 03/16/26 | 95.91 on 02/25/26 | 100.83 on 10/16/25 | 134.49 on 03/17/26 | 135.00 on 03/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,446,078 | 191,788,192 | 106,730,112 | 102,485,920 | 71,271,976 |
| Shares Outstanding, K | 507,422 | 2,083,522 | 1,101,105 | 778,118 | 543,563 |
| Annual Sales | 8,710,070,000 | 27,412,000,000 | 29,553,000,000 | 32,237,000,000 | 21,876,000,000 |
| Annual Net Income | 1,287,540,000 | 6,835,000,000 | 4,341,000,000 | 4,968,000,000 | 3,580,000,000 |
| Last Quarter Sales | 2,217,550,000 | 6,499,000,000 | 6,982,000,000 | 7,938,000,000 | 5,315,300,000 |
| Last Quarter Net Income | 320,460,000 | 1,536,000,000 | 416,000,000 | 1,184,000,000 | 582,000,000 |
| 60-Month Beta | 0.49 | 0.75 | 0.44 | 0.50 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.65 on 02/12/26 | 0.54 on 01/27/26 | 0.55 on 02/19/26 | 1.50 on 02/10/26 | 1.19 on 02/12/26 |
| Latest Earnings Date | 05/06/26 | 04/22/26 | 04/30/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.466 on 02/17/26 | 0.623 on 02/27/26 | 0.740 on 02/17/26 | 1.065 on 02/13/26 | 0.950 on 02/10/26 |
| Next Ex-Dividends Date | 05/15/26 | 02/27/26 | 02/17/26 | 02/13/26 | 02/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.35 | 24.64 | 22.27 | 20.57 | 21.83 |