Frontier Communications Corp (FTRCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRCQ | CNSL | |||
| Company | Frontier Communications Corp | Consolidated Communications Holdings Inc | |||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | |||
| Open | 0.0600 | 4.33 | |||
| High | 0.0600 | 4.37 | |||
| Low | 0.0600 | 4.32 | |||
| Last | 0.0600 | 4.32 | |||
| Change | +0.0010 | -0.01 | |||
| % Change | +1.69% | -0.23% | |||
| Volume | 16,500 | 353,400 | |||
| 20-Day Average Volume | 4,102,265 | 710,165 | |||
| Previous Close | 0.0590 | 4.33 | |||
| Industry | Wireline Regional | Wireline Regional | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 0.2265 | 4.28 | |||
| 20-Day Raw Stochastic | 1.46% | 72.97% | |||
| 20-Day Relative Strength | 23.63% | 54.06% | |||
| Weighted Alpha | -61.74 | +14.68 | |||
| Today's Opinion | 56% Sell | 40% Buy | |||
| Previous Opinion | 40% Sell | 40% Buy | |||
| Last Month's Opinion | 24% Buy | 8% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.00% since 04/26/21 | +1.17% since 04/26/24 | |||
| Low | 0.0560 on 04/30/21 | 4.26 on 04/29/24 | |||
| High | 0.1700 on 04/27/21 | 4.37 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | -78.95% since 04/01/21 | unch since 04/03/24 | |||
| Low | 0.0560 on 04/30/21 | 4.18 on 04/22/24 | |||
| High | 0.3300 on 04/16/21 | 4.37 on 05/03/24 | |||
| 3-Month | |||||
| %Chg | -90.76% since 02/03/21 | -0.23% since 02/02/24 | |||
| Low | 0.0560 on 04/30/21 | 4.18 on 04/22/24 | |||
| High | 0.6801 on 02/05/21 | 4.37 on 05/03/24 | |||
| 6-Month | |||||
| %Chg | -58.01% since 11/03/20 | +1.65% since 11/03/23 | |||
| Low | 0.0560 on 04/30/21 | 4.09 on 11/07/23 | |||
| High | 0.7000 on 02/01/21 | 4.65 on 01/16/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 511,618 | |||
| Shares Outstanding, K | 104,779 | 118,430 | |||
| Annual Sales | 5,751,000,000 | 1,110,120,000 | |||
| Annual Net Income | 29,000,000 | -250,510,000 | |||
| Last Quarter Sales | 1,676,000,000 | 275,180,000 | |||
| Last Quarter Net Income | 60,000,000 | -47,300,000 | |||
| 60-Month Beta | -0.37 | 1.14 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.26 on 03/05/24 | |||
| Latest Earnings Date | 07/01/22 | 05/07/24 | |||
| Most Recent Dividend | 0.600 on 12/14/17 | 0.387 on 04/12/19 | |||
| Next Ex-Dividends Date | N/A | 04/12/19 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | |||