Frontier Communications Corp (FTRCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTRCQ | CNSL | FTRCQ | ||
| Company | Frontier Communications Corp | Consolidated Communications Holdings Inc | Frontier Communications Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | OTC US | ||
| Open | 0.0600 | 4.70 | 0.0600 | ||
| High | 0.0600 | 4.75 | 0.0600 | ||
| Low | 0.0600 | 4.70 | 0.0600 | ||
| Latest | 0.0600 | 4.72 | 0.0600 | ||
| Change | +0.0010 | +0.01 | +0.0010 | ||
| % Change | +1.69% | +0.21% | +1.69% | ||
| Volume | 16,500 | 13,550,700 | 16,500 | ||
| 20-Day Average Volume | 4,102,265 | 2,293,215 | 4,102,265 | ||
| Previous Close | 0.0590 | 4.71 | 0.0590 | ||
| Industry | Wireline Regional | Wireline Regional | Wireline Regional | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2265 | 4.69 | 0.2265 | ||
| 20-Day Raw Stochastic | 1.46% | 66.67% | 1.46% | ||
| 20-Day Relative Strength | 23.63 | 64.76 | 23.63 | ||
| Weighted Alpha | -61.74 | +9.51 | -61.74 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -68.00% since 04/26/21 | +0.85% since 12/18/24 | -68.00% since 04/26/21 | ||
| Low | 0.0560 on 04/30/21 | 4.66 on 12/20/24 | 0.0560 on 04/30/21 | ||
| High | 0.1700 on 04/27/21 | 4.75 on 12/26/24 | 0.1700 on 04/27/21 | ||
| 1-Month | |||||
| %Chg | -78.95% since 04/01/21 | +1.07% since 11/26/24 | -78.95% since 04/01/21 | ||
| Low | 0.0560 on 04/30/21 | 4.66 on 12/20/24 | 0.0560 on 04/30/21 | ||
| High | 0.3300 on 04/16/21 | 4.75 on 12/26/24 | 0.3300 on 04/16/21 | ||
| 3-Month | |||||
| %Chg | -90.76% since 02/03/21 | +2.16% since 09/26/24 | -90.76% since 02/03/21 | ||
| Low | 0.0560 on 04/30/21 | 4.60 on 11/15/24 | 0.0560 on 04/30/21 | ||
| High | 0.6801 on 02/05/21 | 4.75 on 12/26/24 | 0.6801 on 02/05/21 | ||
| 6-Month | |||||
| %Chg | -58.01% since 11/03/20 | +8.51% since 06/26/24 | -58.01% since 11/03/20 | ||
| Low | 0.0560 on 04/30/21 | 4.35 on 06/27/24 | 0.0560 on 04/30/21 | ||
| High | 0.7000 on 02/01/21 | 4.75 on 12/26/24 | 0.7000 on 02/01/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,287 | 559,169 | 6,287 | ||
| Shares Outstanding, K | 104,779 | 118,468 | 104,779 | ||
| Annual Sales | 5,937,000,000 | 1,110,120,000 | 5,937,000,000 | ||
| Annual Net Income | -322,000,000 | -250,510,000 | -322,000,000 | ||
| Last Quarter Sales | 1,676,000,000 | 271,090,000 | 1,676,000,000 | ||
| Last Quarter Net Income | 60,000,000 | -49,070,000 | 60,000,000 | ||
| 60-Month Beta | -0.37 | 0.98 | -0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.33 on 11/05/24 | N/A | ||
| Latest Earnings Date | 07/01/22 | 03/04/25 | 07/01/22 | ||
| Most Recent Dividend | 0.600 on 12/14/17 | 0.387 on 04/12/19 | 0.600 on 12/14/17 | ||
| Next Ex-Dividends Date | N/A | 04/12/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.01 | 0.00 | 0.01 | ||