Fitlife Brands Inc (FTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTLF | ABT | SYK | BSX | MDT |
| Company | Fitlife Brands Inc | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.75 | 121.37 | 359.81 | 88.21 | 96.26 |
| High | 16.33 | 121.50 | 365.00 | 90.08 | 97.50 |
| Low | 15.70 | 120.25 | 358.85 | 87.03 | 95.69 |
| Latest | 15.91 | 120.97 | 360.52 | 90.26 | 97.68 |
| Change | +0.08 | -0.79 | -3.26 | +2.19 | +0.92 |
| % Change | +0.51% | -0.65% | -0.90% | +2.49% | +0.95% |
| Volume | 6,412 | 4,255,325 | 811,866 | 7,318,310 | 2,867,942 |
| 20-Day Average Volume | 16,211 | 5,924,127 | 1,660,312 | 8,865,588 | 6,134,876 |
| Previous Close | 15.83 | 121.76 | 363.78 | 88.07 | 96.76 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.91 | 124.92 | 358.15 | 95.06 | 97.57 |
| 20-Day Raw Stochastic | 24.39% | 8.91% | 61.09% | 17.09% | 34.47% |
| 20-Day Relative Strength | 42.15 | 38.84 | 50.23 | 35.63 | 48.14 |
| Weighted Alpha | -0.64 | -6.74 | -8.26 | -15.91 | +9.36 |
| Today's Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 56% Sell | 100% Sell | 40% Buy |
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.39% since 01/12/26 | -2.86% since 01/12/26 | -0.20% since 01/12/26 | -6.60% since 01/12/26 | +0.35% since 01/12/26 |
| Low | 15.01 on 01/14/26 | 120.25 on 01/20/26 | 350.02 on 01/14/26 | 87.03 on 01/20/26 | 95.68 on 01/20/26 |
| High | 16.33 on 01/20/26 | 125.09 on 01/14/26 | 365.44 on 01/16/26 | 95.45 on 01/13/26 | 99.46 on 01/15/26 |
| 1-Month | |||||
| %Chg | -6.93% since 12/19/25 | -3.49% since 12/19/25 | +1.54% since 12/19/25 | -6.50% since 12/19/25 | -1.36% since 12/19/25 |
| Low | 15.01 on 01/14/26 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 95.17 on 01/05/26 |
| High | 17.11 on 12/22/25 | 129.46 on 01/06/26 | 370.88 on 01/08/26 | 100.90 on 01/08/26 | 101.32 on 01/07/26 |
| 3-Month | |||||
| %Chg | -14.25% since 10/20/25 | -6.52% since 10/20/25 | -5.39% since 10/20/25 | -11.07% since 10/20/25 | +1.43% since 10/20/25 |
| Low | 15.01 on 01/14/26 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 89.04 on 11/03/25 |
| High | 19.95 on 11/05/25 | 132.02 on 11/18/25 | 392.55 on 10/22/25 | 105.65 on 11/13/25 | 106.33 on 11/26/25 |
| 6-Month | |||||
| %Chg | +23.31% since 07/18/25 | -2.10% since 07/18/25 | -7.38% since 07/18/25 | -13.74% since 07/18/25 | +8.57% since 07/18/25 |
| Low | 12.22 on 07/31/25 | 120.25 on 01/20/26 | 344.63 on 01/05/26 | 87.03 on 01/20/26 | 87.50 on 08/19/25 |
| High | 20.98 on 10/09/25 | 137.49 on 09/22/25 | 404.87 on 07/23/25 | 109.50 on 09/09/25 | 106.33 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 148,661 | 211,725,056 | 139,118,208 | 130,558,672 | 124,047,680 |
| Shares Outstanding, K | 9,391 | 1,738,872 | 382,424 | 1,482,442 | 1,282,014 |
| Annual Sales | 64,470,000 | 41,950,000,000 | 22,595,000,000 | 16,747,000,000 | 33,537,000,000 |
| Annual Net Income | 8,980,000 | 13,402,000,000 | 2,993,000,000 | 1,854,000,000 | 4,662,000,000 |
| Last Quarter Sales | 23,490,000 | 11,369,000,000 | 6,057,000,000 | 5,065,000,000 | 8,961,000,000 |
| Last Quarter Net Income | 920,000 | 1,644,000,000 | 859,000,000 | 755,000,000 | 1,374,000,000 |
| 60-Month Beta | 0.45 | 0.72 | 0.89 | 0.67 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 11/13/25 | 1.30 on 10/15/25 | 3.19 on 10/30/25 | 0.75 on 10/22/25 | 1.36 on 11/18/25 |
| Latest Earnings Date | 03/26/26 | 01/22/26 | 01/29/26 | 02/04/26 | 02/17/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | N/A | 0.710 on 12/26/25 |
| Next Ex-Dividends Date | N/A | 01/15/26 | 12/31/25 | N/A | 12/26/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.76 | 27.52 | 30.52 | 17.58 |