Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | LIN | SHW | ECL | SQM |
| Company | Flotek Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | Sociedad Quimica Y Minera S.A. ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.97 | 493.91 | 317.02 | 255.82 | 93.87 |
| High | 17.74 | 506.21 | 317.65 | 257.37 | 95.41 |
| Low | 15.73 | 493.85 | 311.72 | 250.13 | 92.67 |
| Latest | 16.95 | 504.40 | 312.70 | 251.10 | 93.42 |
| Change | +0.98 | +11.24 | -4.12 | -3.12 | +2.03 |
| % Change | +6.14% | +2.28% | -1.30% | -1.23% | +2.22% |
| Volume | 395,600 | 1,769,200 | 1,786,900 | 1,654,100 | 1,355,800 |
| 20-Day Average Volume | 244,175 | 1,986,855 | 1,736,715 | 1,448,970 | 1,303,550 |
| Previous Close | 15.97 | 493.16 | 316.82 | 254.22 | 91.39 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.48 | 500.85 | 327.23 | 264.70 | 90.32 |
| 20-Day Raw Stochastic | 70.92% | 49.28% | 12.98% | 3.36% | 67.33% |
| 20-Day Relative Strength | 52.96 | 53.94 | 42.05 | 37.68 | 59.58 |
| Weighted Alpha | +12.68 | +13.16 | -15.37 | -7.50 | +173.55 |
| Today's Opinion | 40% Buy | 96% Buy | 88% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 64% Buy | 88% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 88% Buy | 56% Sell | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 05/04/26 | +2.20% since 05/04/26 | +0.71% since 05/04/26 | -1.76% since 05/04/26 | +4.09% since 05/04/26 |
| Low | 15.02 on 05/06/26 | 490.40 on 05/05/26 | 307.05 on 05/05/26 | 250.13 on 05/11/26 | 89.77 on 05/08/26 |
| High | 17.74 on 05/11/26 | 506.21 on 05/11/26 | 328.99 on 05/07/26 | 265.79 on 05/06/26 | 98.00 on 05/07/26 |
| 1-Month | |||||
| %Chg | +7.41% since 04/10/26 | +0.25% since 04/10/26 | -6.96% since 04/10/26 | -8.12% since 04/10/26 | +13.76% since 04/10/26 |
| Low | 15.02 on 05/06/26 | 488.00 on 04/17/26 | 307.05 on 05/05/26 | 250.13 on 05/11/26 | 82.90 on 04/13/26 |
| High | 17.74 on 05/11/26 | 521.28 on 05/01/26 | 350.59 on 04/17/26 | 279.00 on 04/17/26 | 98.00 on 05/07/26 |
| 3-Month | |||||
| %Chg | -2.19% since 02/11/26 | +7.89% since 02/11/26 | -14.79% since 02/11/26 | -17.28% since 02/11/26 | +24.16% since 02/11/26 |
| Low | 14.63 on 04/07/26 | 469.48 on 02/12/26 | 301.58 on 03/20/26 | 250.13 on 05/11/26 | 65.65 on 03/03/26 |
| High | 20.41 on 03/13/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +9.92% since 11/11/25 | +18.22% since 11/11/25 | -9.38% since 11/11/25 | -4.18% since 11/11/25 | +80.70% since 11/11/25 |
| Low | 13.19 on 11/21/25 | 387.78 on 12/08/25 | 301.58 on 03/20/26 | 250.13 on 05/11/26 | 51.29 on 11/14/25 |
| High | 20.41 on 03/13/26 | 521.28 on 05/01/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 98.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,699 | 228,011,040 | 78,139,216 | 71,797,832 | 26,105,738 |
| Shares Outstanding, K | 36,174 | 462,347 | 246,636 | 282,424 | 285,652 |
| Annual Sales | 237,260,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 4,576,220,000 |
| Annual Net Income | 30,530,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 588,140,000 |
| Last Quarter Sales | 67,520,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 1,323,900,000 |
| Last Quarter Net Income | 3,030,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 183,800,000 |
| 60-Month Beta | 1.39 | 0.73 | 1.16 | 0.92 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 0.64 on 02/27/26 |
| Earnings Date | 08/04/26 | 08/07/26 | 07/28/26 | 08/04/26 | 05/26/26 |
| Most Recent Dividend | N/A | 1.600 on 03/11/26 | 0.800 on 03/02/26 | 0.730 on 03/17/26 | 0.669 on 05/08/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 28.93 | 29.34 | 27.72 | 33.15 | 44.68 |