Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | LIN | SHW | ECL | PPG |
| Company | Flotek Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.49 | 418.53 | 328.00 | 261.08 | 104.50 |
| High | 15.83 | 424.45 | 330.40 | 261.25 | 104.59 |
| Low | 15.01 | 414.90 | 325.11 | 258.56 | 103.33 |
| Latest | 15.18 | 423.51 | 327.87 | 259.53 | 103.70 |
| Change | -0.37 | +6.52 | -0.58 | -0.85 | -0.02 |
| % Change | -2.38% | +1.56% | -0.18% | -0.33% | -0.02% |
| Volume | 354,900 | 3,960,500 | 1,485,200 | 1,310,400 | 1,879,400 |
| 20-Day Average Volume | 320,875 | 3,232,820 | 1,732,890 | 1,581,765 | 2,118,885 |
| Previous Close | 15.55 | 416.99 | 328.45 | 260.38 | 103.72 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.12 | 407.19 | 333.10 | 264.20 | 99.84 |
| 20-Day Raw Stochastic | 50.44% | 97.44% | 36.25% | 31.28% | 92.06% |
| 20-Day Relative Strength | 48.96 | 52.63 | 43.94 | 45.55 | 58.50 |
| Weighted Alpha | +23.17 | -4.49 | -7.04 | +5.34 | -12.22 |
| Today's Opinion | 72% Buy | 80% Sell | 100% Sell | 56% Sell | 40% Sell |
| Previous Opinion | 72% Buy | 88% Sell | 100% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 88% Sell | 100% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.99% since 12/09/25 | +8.49% since 12/09/25 | +2.10% since 12/09/25 | +2.46% since 12/09/25 | +4.29% since 12/09/25 |
| Low | 15.01 on 12/16/25 | 389.00 on 12/10/25 | 320.11 on 12/10/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 |
| High | 16.98 on 12/12/25 | 424.45 on 12/16/25 | 332.28 on 12/11/25 | 264.01 on 12/12/25 | 104.59 on 12/16/25 |
| 1-Month | |||||
| %Chg | +2.36% since 11/14/25 | +0.03% since 11/14/25 | -1.30% since 11/14/25 | +0.37% since 11/14/25 | +6.87% since 11/14/25 |
| Low | 13.19 on 11/21/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 17.14 on 12/09/25 | 424.45 on 12/16/25 | 344.84 on 11/26/25 | 276.62 on 11/28/25 | 104.59 on 12/16/25 |
| 3-Month | |||||
| %Chg | +27.24% since 09/16/25 | -10.17% since 09/16/25 | -7.17% since 09/16/25 | -1.72% since 09/16/25 | -4.30% since 09/16/25 |
| Low | 11.57 on 09/17/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 18.96 on 10/30/25 | 482.97 on 09/23/25 | 368.61 on 10/28/25 | 282.20 on 10/08/25 | 111.57 on 09/17/25 |
| 6-Month | |||||
| %Chg | -5.24% since 06/16/25 | -9.23% since 06/16/25 | -2.35% since 06/16/25 | -2.48% since 06/16/25 | -4.90% since 06/16/25 |
| Low | 10.95 on 09/09/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 18.96 on 10/30/25 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 467,402 | 194,713,056 | 81,420,784 | 73,955,744 | 23,274,768 |
| Shares Outstanding, K | 30,058 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 187,030,000 | 33,005,000,000 | 23,098,500,000 | 15,741,400,000 | 15,845,000,000 |
| Annual Net Income | 10,500,000 | 6,565,000,000 | 2,681,400,000 | 2,112,400,000 | 1,116,000,000 |
| Last Quarter Sales | 56,030,000 | 8,615,000,000 | 6,358,200,000 | 4,165,000,000 | 4,082,000,000 |
| Last Quarter Net Income | 20,360,000 | 1,929,000,000 | 833,100,000 | 585,000,000 | 453,000,000 |
| 60-Month Beta | 1.46 | 0.85 | 1.24 | 0.98 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/25 | 4.21 on 10/31/25 | 3.59 on 10/28/25 | 2.07 on 10/28/25 | 2.13 on 10/28/25 |
| Latest Earnings Date | 03/09/26 | 02/05/26 | 01/29/26 | 02/10/26 | 01/29/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 24.90 | 25.66 | 29.06 | 36.26 | 13.48 |