Flotek Industries
(FTK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | LIN | SHW | ECL | PPG |
| Company | Flotek Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.36 | 469.92 | 370.00 | 304.60 | 132.00 |
| High | 17.44 | 477.55 | 374.87 | 306.52 | 133.43 |
| Low | 16.22 | 469.48 | 367.37 | 300.62 | 130.46 |
| Latest | 16.63 | 472.86 | 372.60 | 300.69 | 131.56 |
| Change | -0.70 | +5.35 | +5.63 | -2.86 | +0.53 |
| % Change | -4.04% | +1.14% | +1.53% | -0.94% | +0.40% |
| Volume | 152,200 | 3,757,500 | 2,305,600 | 1,811,300 | 2,556,800 |
| 20-Day Average Volume | 290,395 | 2,710,380 | 1,989,990 | 1,349,875 | 2,582,625 |
| Previous Close | 17.33 | 467.51 | 366.97 | 303.55 | 131.03 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.25 | 454.12 | 357.12 | 285.44 | 118.46 |
| 20-Day Raw Stochastic | 26.52% | 90.31% | 93.09% | 83.53% | 92.53% |
| 20-Day Relative Strength | 47.99 | 64.71 | 64.96 | 69.76 | 78.58 |
| Weighted Alpha | +26.51 | +5.77 | +8.62 | +18.70 | +24.00 |
| Today's Opinion | 64% Buy | 40% Buy | 56% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 96% Buy | 24% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.16% since 02/05/26 | +2.86% since 02/05/26 | +3.20% since 02/05/26 | +4.70% since 02/05/26 | +5.74% since 02/05/26 |
| Low | 16.22 on 02/12/26 | 444.02 on 02/09/26 | 357.67 on 02/09/26 | 284.82 on 02/09/26 | 125.01 on 02/06/26 |
| High | 18.24 on 02/11/26 | 477.55 on 02/12/26 | 374.87 on 02/12/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 1-Month | |||||
| %Chg | -7.92% since 01/12/26 | +6.59% since 01/12/26 | +4.19% since 01/12/26 | +10.96% since 01/12/26 | +21.76% since 01/12/26 |
| Low | 15.89 on 02/05/26 | 429.17 on 01/20/26 | 342.00 on 01/29/26 | 270.00 on 01/13/26 | 106.55 on 01/13/26 |
| High | 18.68 on 01/29/26 | 477.55 on 02/12/26 | 374.87 on 02/12/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 3-Month | |||||
| %Chg | +8.84% since 11/12/25 | +10.23% since 11/12/25 | +8.09% since 11/12/25 | +15.18% since 11/12/25 | +34.95% since 11/12/25 |
| Low | 13.19 on 11/21/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 |
| High | 20.09 on 01/05/26 | 477.55 on 02/12/26 | 374.87 on 02/12/26 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| 6-Month | |||||
| %Chg | +16.78% since 08/12/25 | -0.08% since 08/12/25 | +4.05% since 08/12/25 | +8.70% since 08/12/25 | +20.97% since 08/12/25 |
| Low | 10.95 on 09/09/25 | 387.78 on 12/08/25 | 318.22 on 11/18/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 |
| High | 20.09 on 01/05/26 | 486.38 on 08/20/25 | 379.65 on 08/22/25 | 306.52 on 02/12/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 520,905 | 218,303,344 | 90,969,664 | 85,976,280 | 29,403,130 |
| Shares Outstanding, K | 30,058 | 466,949 | 247,894 | 283,236 | 224,400 |
| Annual Sales | 187,030,000 | 33,986,000,000 | 23,574,300,000 | 15,741,400,000 | 15,875,000,000 |
| Annual Net Income | 10,500,000 | 6,898,000,000 | 2,568,500,000 | 2,112,400,000 | 1,576,000,000 |
| Last Quarter Sales | 56,030,000 | 8,764,000,000 | 5,595,900,000 | 4,165,000,000 | 3,914,000,000 |
| Last Quarter Net Income | 20,360,000 | 1,530,000,000 | 476,800,000 | 585,000,000 | 300,000,000 |
| 60-Month Beta | 1.44 | 0.84 | 1.25 | 0.99 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 11/04/25 | 4.20 on 02/05/26 | 2.23 on 01/29/26 | 2.08 on 02/10/26 | 1.51 on 01/27/26 |
| Latest Earnings Date | 03/11/26 | 05/07/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 1.500 on 12/03/25 | 0.790 on 11/14/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 |
| Next Ex-Dividends Date | N/A | 12/03/25 | 11/14/25 | 12/16/25 | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 26.10 | 27.99 | 31.85 | 39.74 | 17.04 |