Flotek Industries (FTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTK | LIN | SHW | ECL | PPG |
| Company | Flotek Industries | Linde Plc | Sherwin-Williams Company | Ecolab Inc | PPG Industries |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.67 | 543.72 | 353.13 | 284.25 | 124.79 |
| High | 23.90 | 544.11 | 353.61 | 284.25 | 124.89 |
| Low | 22.67 | 531.20 | 344.36 | 278.50 | 122.24 |
| Latest | 23.23 | 540.52 | 349.13 | 283.72 | 124.04 |
| Change | +1.04 | -6.12 | -3.35 | +0.36 | -1.29 |
| % Change | +4.69% | -1.12% | -0.95% | +0.13% | -1.03% |
| Volume | 188,100 | 2,297,000 | 1,687,900 | 1,045,400 | 1,299,800 |
| 20-Day Average Volume | 300,440 | 2,612,830 | 2,914,280 | 1,888,170 | 2,008,920 |
| Previous Close | 22.19 | 546.64 | 352.48 | 283.36 | 125.33 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.25 | 518.93 | 326.16 | 271.41 | 119.43 |
| 20-Day Raw Stochastic | 50.25% | 85.83% | 91.80% | 98.19% | 88.20% |
| 20-Day Relative Strength | 55.72 | 61.64 | 64.12 | 62.93 | 61.27 |
| Weighted Alpha | +79.16 | +20.68 | +3.14 | +7.68 | +13.08 |
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 06/26/26 | +4.02% since 06/26/26 | +1.47% since 06/26/26 | +0.02% since 06/26/26 | +0.65% since 06/26/26 |
| Low | 21.21 on 06/29/26 | 506.78 on 06/29/26 | 340.05 on 06/30/26 | 276.09 on 07/02/26 | 119.79 on 06/29/26 |
| High | 24.40 on 07/01/26 | 547.22 on 07/02/26 | 353.61 on 07/06/26 | 284.25 on 07/06/26 | 125.39 on 07/02/26 |
| 1-Month | |||||
| %Chg | -1.23% since 06/05/26 | +6.42% since 06/05/26 | +14.36% since 06/05/26 | +9.98% since 06/05/26 | +9.00% since 06/05/26 |
| Low | 21.21 on 06/29/26 | 499.95 on 06/08/26 | 299.02 on 06/08/26 | 255.00 on 06/08/26 | 112.25 on 06/08/26 |
| High | 25.23 on 06/12/26 | 547.22 on 07/02/26 | 353.61 on 07/06/26 | 284.25 on 07/06/26 | 125.70 on 06/25/26 |
| 3-Month | |||||
| %Chg | +50.84% since 04/06/26 | +8.22% since 04/06/26 | +10.35% since 04/06/26 | +6.25% since 04/06/26 | +19.43% since 04/06/26 |
| Low | 14.63 on 04/07/26 | 482.77 on 04/08/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 100.00 on 05/19/26 |
| High | 25.54 on 06/04/26 | 547.22 on 07/02/26 | 353.61 on 07/06/26 | 284.25 on 07/06/26 | 125.70 on 06/25/26 |
| 6-Month | |||||
| %Chg | +19.99% since 01/06/26 | +23.64% since 01/06/26 | +2.66% since 01/06/26 | +4.49% since 01/06/26 | +17.42% since 01/06/26 |
| Low | 14.63 on 04/07/26 | 429.17 on 01/20/26 | 289.86 on 06/02/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 |
| High | 25.54 on 06/04/26 | 547.22 on 07/02/26 | 377.77 on 02/13/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 802,767 | 252,737,360 | 86,934,256 | 79,748,264 | 27,936,058 |
| Shares Outstanding, K | 36,177 | 462,347 | 246,636 | 281,438 | 222,900 |
| Annual Sales | 237,260,000 | 33,986,000,000 | 23,574,300,000 | 16,081,200,000 | 15,875,000,000 |
| Annual Net Income | 30,530,000 | 6,898,000,000 | 2,568,500,000 | 2,075,600,000 | 1,576,000,000 |
| Last Quarter Sales | 70,050,000 | 8,781,000,000 | 5,666,900,000 | 4,066,100,000 | 3,930,000,000 |
| Last Quarter Net Income | 4,660,000 | 1,857,000,000 | 534,700,000 | 432,600,000 | 382,000,000 |
| 60-Month Beta | 1.43 | 0.72 | 1.10 | 0.89 | 1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/05/26 | 4.33 on 05/01/26 | 2.35 on 04/28/26 | 1.70 on 04/28/26 | 1.83 on 04/28/26 |
| Earnings Date | 08/04/26 | 07/31/26 | 07/28/26 | 07/28/26 | 07/28/26 |
| Most Recent Dividend | N/A | 1.600 on 06/04/26 | 0.800 on 05/22/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 |
| Next Ex-Dividends Date | N/A | 06/04/26 | 05/22/26 | 06/16/26 | 05/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 42.23 | 31.70 | 29.96 | 35.97 | 15.94 |