Technipfmc Plc
(FTI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTI | BKR | HAL | WFRD | KNTK |
| Company | Technipfmc Plc | Baker Hughes Company | Halliburton Company | Weatherford International Plc | Kinetik Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 56.80 | 57.79 | 33.90 | 101.23 | 39.70 |
| High | 59.48 | 59.54 | 35.17 | 106.41 | 41.59 |
| Low | 56.78 | 57.56 | 33.85 | 101.04 | 39.69 |
| Latest | 59.06 | 58.92 | 34.98 | 105.51 | 41.58 |
| Change | +2.81 | +1.56 | +1.14 | +4.55 | +0.76 |
| % Change | +5.00% | +2.72% | +3.37% | +4.51% | +1.86% |
| Volume | 5,123,100 | 9,351,300 | 12,640,899 | 1,378,100 | 1,360,200 |
| 20-Day Average Volume | 3,430,970 | 10,683,555 | 14,685,105 | 1,335,675 | 1,205,420 |
| Previous Close | 56.25 | 57.36 | 33.84 | 100.96 | 40.82 |
| Industry | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.22 | 54.30 | 33.36 | 91.32 | 39.38 |
| 20-Day Raw Stochastic | 95.80% | 94.77% | 86.15% | 96.28% | 88.70% |
| 20-Day Relative Strength | 78.23 | 68.58 | 65.95 | 74.00 | 65.98 |
| Weighted Alpha | +115.79 | +43.88 | +60.74 | +106.69 | -24.64 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.99% since 01/30/26 | +5.14% since 01/30/26 | +4.36% since 01/30/26 | +12.15% since 01/30/26 | +1.64% since 01/30/26 |
| Low | 54.20 on 02/02/26 | 55.27 on 02/02/26 | 32.51 on 02/02/26 | 90.23 on 02/02/26 | 39.69 on 02/05/26 |
| High | 59.48 on 02/06/26 | 59.54 on 02/06/26 | 35.17 on 02/06/26 | 106.41 on 02/06/26 | 42.30 on 02/04/26 |
| 1-Month | |||||
| %Chg | +22.18% since 01/06/26 | +19.32% since 01/06/26 | +13.46% since 01/06/26 | +18.05% since 01/06/26 | +16.63% since 01/06/26 |
| Low | 47.97 on 01/08/26 | 47.67 on 01/12/26 | 30.17 on 01/07/26 | 82.22 on 01/20/26 | 34.66 on 01/07/26 |
| High | 59.48 on 02/06/26 | 59.54 on 02/06/26 | 35.55 on 01/23/26 | 106.41 on 02/06/26 | 42.30 on 02/04/26 |
| 3-Month | |||||
| %Chg | +39.36% since 11/06/25 | +24.59% since 11/06/25 | +27.99% since 11/06/25 | +48.08% since 11/06/25 | +21.26% since 11/06/25 |
| Low | 41.73 on 11/07/25 | 44.26 on 12/18/25 | 24.92 on 11/21/25 | 68.49 on 11/21/25 | 31.33 on 11/21/25 |
| High | 59.48 on 02/06/26 | 59.54 on 02/06/26 | 35.55 on 01/23/26 | 106.41 on 02/06/26 | 42.30 on 02/04/26 |
| 6-Month | |||||
| %Chg | +66.04% since 08/06/25 | +35.67% since 08/06/25 | +64.84% since 08/06/25 | +91.00% since 08/06/25 | +0.10% since 08/06/25 |
| Low | 34.27 on 08/20/25 | 41.96 on 08/13/25 | 20.39 on 08/11/25 | 52.70 on 08/11/25 | 31.33 on 11/21/25 |
| High | 59.48 on 02/06/26 | 59.54 on 02/06/26 | 35.55 on 01/23/26 | 106.41 on 02/06/26 | 46.88 on 09/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,890,950 | 58,140,720 | 29,440,112 | 7,566,967 | 6,718,705 |
| Shares Outstanding, K | 404,520 | 986,774 | 841,627 | 71,718 | 161,585 |
| Annual Sales | 9,083,300,000 | 27,733,000,000 | 22,184,000,000 | 5,513,000,000 | 1,482,930,000 |
| Annual Net Income | 842,900,000 | 2,588,000,000 | 1,283,000,000 | 506,000,000 | 244,230,000 |
| Last Quarter Sales | 2,647,300,000 | 7,386,000,000 | 5,657,000,000 | 1,232,000,000 | 463,970,000 |
| Last Quarter Net Income | 309,700,000 | 876,000,000 | 589,000,000 | 81,000,000 | 15,550,000 |
| 60-Month Beta | 0.69 | 0.89 | 0.77 | 0.79 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 10/23/25 | 0.78 on 01/26/26 | 0.69 on 01/21/26 | 1.91 on 02/03/26 | 0.23 on 11/05/25 |
| Latest Earnings Date | 02/19/26 | 04/28/26 | 04/28/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | 0.050 on 11/18/25 | 0.230 on 11/04/25 | 0.170 on 12/03/25 | 0.275 on 02/06/26 | 0.810 on 02/06/26 |
| Next Ex-Dividends Date | 11/18/25 | 02/17/26 | 12/03/25 | 02/06/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.46 | 22.06 | 13.98 | 17.03 | 65.84 |