Firan Technology Group Corp (FTG.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTG.TO | MAL.TO | FLT.VN | ||
| Company | Firan Technology Group Corp | Magellan Aero | Volatus Aerospace Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 19.90 | 20.66 | 0.630 | ||
| High | 19.99 | 21.86 | 0.680 | ||
| Low | 19.67 | 20.65 | 0.630 | ||
| Latest | 19.88 | 21.75 | 0.680 | ||
| Change | -0.08 | +0.67 | +0.040 | ||
| % Change | -0.40% | +3.18% | +6.25% | ||
| Volume | 205,517 | 18,334 | 2,723,573 | ||
| 20-Day Average Volume | 157,570 | 32,312 | 1,825,424 | ||
| Previous Close | 19.96 | 21.08 | 0.640 | ||
| Industry | TSX Aerospace & Defense | TSX Aerospace & Defense | TSX Aerospace & Defense | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.18 | 20.81 | 0.571 | ||
| 20-Day Raw Stochastic | 97.88% | 71.94% | 100.00% | ||
| 20-Day Relative Strength | 74.01 | 57.32 | 57.72 | ||
| Weighted Alpha | +171.60 | +101.84 | +69.53 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.44% since 02/17/26 | -0.23% since 02/17/26 | +23.64% since 02/17/26 | ||
| Low | 15.20 on 02/19/26 | 20.65 on 02/24/26 | 0.570 on 02/18/26 | ||
| High | 20.00 on 02/23/26 | 22.92 on 02/18/26 | 0.680 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +31.74% since 01/23/26 | -6.25% since 01/23/26 | +7.94% since 01/23/26 | ||
| Low | 14.34 on 02/02/26 | 18.75 on 02/06/26 | 0.470 on 02/06/26 | ||
| High | 20.00 on 02/23/26 | 23.33 on 01/26/26 | 0.680 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +92.45% since 11/24/25 | +31.90% since 11/24/25 | +17.24% since 11/24/25 | ||
| Low | 10.28 on 11/25/25 | 15.98 on 12/03/25 | 0.470 on 02/06/26 | ||
| High | 20.00 on 02/23/26 | 23.61 on 01/22/26 | 0.720 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +71.53% since 08/22/25 | +37.31% since 08/22/25 | +17.24% since 08/22/25 | ||
| Low | 9.78 on 10/17/25 | 15.16 on 08/25/25 | 0.470 on 02/06/26 | ||
| High | 20.00 on 02/23/26 | 23.61 on 01/22/26 | 0.840 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 502,461 | 1,203,226 | 427,642 | ||
| Shares Outstanding, K | 25,173 | 57,079 | 668,191 | ||
| Annual Sales | 162,096,000 | 942,368,000 | 27,147,414 | ||
| Annual Net Income | 10,815,000 | 35,486,000 | -13,141,604 | ||
| Last Quarter Sales | 47,737,000 | 255,666,000 | 10,605,438 | ||
| Last Quarter Net Income | 2,768,000 | 12,669,000 | -4,545,679 | ||
| 60-Month Beta | 1.26 | 0.50 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 10/08/25 | 0.22 on 11/13/25 | -0.01 on 12/01/25 | ||
| Latest Earnings Date | 04/08/26 | 03/12/26 | 11/27/25 | ||
| Most Recent Dividend | N/A | 0.050 on 12/17/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/17/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.64 | 26.68 | N/A | ||