Future Fintech Group Inc (FTFT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | AMZN | BABA | PDD | BKNG |
| Company | Future Fintech Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Pdd Holdings Inc | Booking Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 1.5200 | 210.73 | 148.35 | 105.84 | 4,179.50 |
| High | 1.5600 | 211.05 | 149.06 | 106.37 | 4,292.10 |
| Low | 1.4700 | 205.35 | 145.60 | 104.57 | 4,163.10 |
| Latest | 1.5000 | 207.92 | 148.05 | 105.39 | 4,250.26 |
| Change | unch | -2.72 | -4.23 | -1.51 | +87.26 |
| % Change | unch | -1.29% | -2.78% | -1.41% | +2.10% |
| Volume | 14,300 | 47,756,699 | 10,256,400 | 5,164,200 | 755,100 |
| 20-Day Average Volume | 27,315 | 64,983,141 | 9,196,210 | 7,409,855 | 604,465 |
| Previous Close | 1.5000 | 210.64 | 152.28 | 106.90 | 4,163.00 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6658 | 215.00 | 159.48 | 103.60 | 4,368.36 |
| 20-Day Raw Stochastic | 19.38% | 23.67% | 6.97% | 71.06% | 35.07% |
| 20-Day Relative Strength | 32.04 | 40.34 | 39.01 | 46.67 | 40.10 |
| Weighted Alpha | -92.57 | -5.20 | +11.17 | -10.05 | -22.01 |
| Today's Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 72% Sell | 8% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.83% since 02/19/26 | +1.49% since 02/19/26 | -4.03% since 02/19/26 | +3.37% since 02/19/26 | +6.06% since 02/19/26 |
| Low | 1.4400 on 02/25/26 | 203.11 on 02/23/26 | 145.60 on 02/26/26 | 100.93 on 02/20/26 | 3,765.45 on 02/23/26 |
| High | 1.6950 on 02/23/26 | 211.59 on 02/25/26 | 156.33 on 02/23/26 | 108.11 on 02/23/26 | 4,292.10 on 02/26/26 |
| 1-Month | |||||
| %Chg | -28.57% since 01/26/26 | -12.79% since 01/26/26 | -13.61% since 01/26/26 | -1.38% since 01/26/26 | -16.78% since 01/26/26 |
| Low | 1.3101 on 02/05/26 | 196.00 on 02/17/26 | 145.60 on 02/26/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 2.2900 on 01/30/26 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 108.11 on 02/23/26 | 5,212.36 on 01/28/26 |
| 3-Month | |||||
| %Chg | -69.51% since 11/26/25 | -9.27% since 11/26/25 | -6.06% since 11/26/25 | -8.99% since 11/26/25 | -13.47% since 11/26/25 |
| Low | 1.3101 on 02/05/26 | 196.00 on 02/17/26 | 145.27 on 01/08/26 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 5.2796 on 12/05/25 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 125.36 on 01/06/26 | 5,520.15 on 12/16/25 |
| 6-Month | |||||
| %Chg | -83.03% since 08/26/25 | -9.09% since 08/26/25 | +19.21% since 08/26/25 | -14.95% since 08/26/25 | -25.51% since 08/26/25 |
| Low | 1.3101 on 02/05/26 | 196.00 on 02/17/26 | 117.60 on 08/28/25 | 98.71 on 02/13/26 | 3,765.45 on 02/23/26 |
| High | 15.5200 on 09/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 139.41 on 10/29/25 | 5,693.00 on 08/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,572 | 2,261,203,680 | 363,554,496 | 148,820,416 | 131,854,704 |
| Shares Outstanding, K | 5,048 | 10,734,921 | 2,387,408 | 1,392,146 | 31,673 |
| Annual Sales | 2,160,000 | 716,924,000,000 | 137,300,000,000 | 53,955,320,000 | 26,917,000,000 |
| Annual Net Income | -32,960,000 | 77,670,000,000 | 17,929,000,000 | 15,403,460,000 | 5,404,000,000 |
| Last Quarter Sales | 1,320,000 | 213,386,000,000 | 34,808,000,000 | 15,209,510,000 | 6,349,000,000 |
| Last Quarter Net Income | -1,970,000 | 21,192,000,000 | 2,953,000,000 | 4,119,710,000 | 1,428,000,000 |
| 60-Month Beta | 1.62 | 1.37 | 0.39 | 0.00 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 1.95 on 02/05/26 | 0.61 on 11/25/25 | 2.96 on 11/18/25 | 48.80 on 02/18/26 |
| Latest Earnings Date | 04/21/26 | 05/07/26 | 02/26/26 | 03/19/26 | 05/05/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | N/A | 9.600 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | N/A | 03/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.09 | 22.95 | 11.16 | 17.80 |