Future Fintech Group Inc
(FTFT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTFT | AMZN | BABA | BKNG | PDD |
| Company | Future Fintech Group Inc | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 2.05 | 238.31 | 167.98 | 5,035.00 | 101.93 |
| High | 2.11 | 245.63 | 169.56 | 5,131.56 | 103.51 |
| Low | 1.95 | 238.17 | 167.34 | 4,980.00 | 101.70 |
| Latest | 2.04 | 242.96 | 168.39 | 5,122.25 | 103.45 |
| Change | -0.01 | +3.66 | -1.17 | +120.41 | +2.40 |
| % Change | -0.49% | +1.53% | -0.69% | +2.41% | +2.38% |
| Volume | 9,500 | 37,445,902 | 6,551,750 | 216,200 | 8,764,700 |
| 20-Day Average Volume | 34,759 | 41,402,449 | 14,995,110 | 218,855 | 10,543,430 |
| Previous Close | 2.05 | 239.30 | 169.56 | 5,001.84 | 101.05 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.58 | 239.91 | 165.62 | 5,216.21 | 110.23 |
| 20-Day Raw Stochastic | 5.47% | 72.89% | 64.53% | 29.98% | 9.95% |
| 20-Day Relative Strength | 29.23 | 56.09 | 54.08 | 46.49 | 37.06 |
| Weighted Alpha | -91.09 | +11.64 | +59.11 | +2.13 | -13.25 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 72% Sell | 88% Sell |
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/26/26 | +1.90% since 01/26/26 | -1.74% since 01/26/26 | +0.29% since 01/26/26 | -3.19% since 01/26/26 |
| Low | 1.95 on 02/02/26 | 236.74 on 01/29/26 | 167.34 on 02/02/26 | 4,954.81 on 01/30/26 | 101.03 on 01/30/26 |
| High | 2.29 on 01/30/26 | 247.77 on 01/28/26 | 180.75 on 01/29/26 | 5,212.36 on 01/28/26 | 107.27 on 01/27/26 |
| 1-Month | |||||
| %Chg | -31.69% since 01/02/26 | +7.27% since 01/02/26 | +8.12% since 01/02/26 | -3.77% since 01/02/26 | -10.63% since 01/02/26 |
| Low | 1.95 on 02/02/26 | 226.88 on 01/21/26 | 145.27 on 01/08/26 | 4,952.44 on 01/20/26 | 101.03 on 01/30/26 |
| High | 3.60 on 01/06/26 | 248.94 on 01/12/26 | 181.10 on 01/22/26 | 5,518.84 on 01/09/26 | 125.36 on 01/06/26 |
| 3-Month | |||||
| %Chg | -71.98% since 10/31/25 | -0.52% since 10/31/25 | -1.20% since 10/31/25 | +0.88% since 10/31/25 | -23.30% since 10/31/25 |
| Low | 1.95 on 02/02/26 | 215.18 on 11/21/25 | 145.27 on 01/08/26 | 4,571.12 on 11/20/25 | 101.03 on 01/30/26 |
| High | 7.64 on 11/03/25 | 258.60 on 11/03/25 | 181.10 on 01/22/26 | 5,520.15 on 12/16/25 | 139.12 on 11/11/25 |
| 6-Month | |||||
| %Chg | -74.75% since 08/01/25 | +13.14% since 08/01/25 | +43.84% since 08/01/25 | -4.90% since 08/01/25 | -6.01% since 08/01/25 |
| Low | 1.95 on 02/02/26 | 211.03 on 10/17/25 | 116.86 on 08/04/25 | 4,571.12 on 11/20/25 | 101.03 on 01/30/26 |
| High | 15.52 on 09/12/25 | 258.60 on 11/03/25 | 192.67 on 10/02/25 | 5,795.00 on 08/22/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,349 | 2,558,168,640 | 404,808,896 | 161,229,312 | 140,676,352 |
| Shares Outstanding, K | 5,048 | 10,690,216 | 2,387,408 | 32,234 | 1,392,146 |
| Annual Sales | 2,160,000 | 637,959,000,000 | 137,300,000,000 | 23,739,000,000 | 53,955,320,000 |
| Annual Net Income | -32,960,000 | 59,248,000,000 | 17,929,000,000 | 5,882,000,000 | 15,403,460,000 |
| Last Quarter Sales | 1,320,000 | 180,169,000,000 | 34,808,000,000 | 9,008,000,000 | 15,209,510,000 |
| Last Quarter Net Income | -1,970,000 | 21,187,000,000 | 2,953,000,000 | 2,748,000,000 | 4,119,710,000 |
| 60-Month Beta | 1.28 | 1.37 | 0.37 | 1.23 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/14/25 | 1.95 on 10/30/25 | 0.61 on 11/25/25 | 99.50 on 10/28/25 | 2.96 on 11/18/25 |
| Latest Earnings Date | 04/21/26 | 02/05/26 | 02/19/26 | 02/18/26 | 03/19/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 9.600 on 12/05/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 12/05/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.14 | 26.12 | 23.11 | 10.72 |