Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | ETN | EMR | POWL | ENS |
| Company | Fitell Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7200 | 402.72 | 141.81 | 294.78 | 241.69 |
| High | 1.9500 | 406.54 | 142.38 | 296.34 | 242.72 |
| Low | 1.6500 | 395.30 | 139.44 | 280.50 | 233.88 |
| Latest | 1.9100 | 405.89 | 139.56 | 295.20 | 234.40 |
| Change | +0.3300 | +2.76 | -1.41 | +3.23 | -8.94 |
| % Change | +20.89% | +0.68% | -1.00% | +1.11% | -3.67% |
| Volume | 1,074,600 | 1,937,093 | 1,294,537 | 281,682 | 266,937 |
| 20-Day Average Volume | 85,850 | 2,944,007 | 3,111,300 | 733,546 | 446,855 |
| Previous Close | 1.5800 | 403.13 | 140.97 | 291.97 | 243.34 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 403.73 | 137.60 | 288.11 | 226.26 |
| 20-Day Raw Stochastic | 70.06% | 55.93% | 54.69% | 56.95% | 78.41% |
| 20-Day Relative Strength | 38.74 | 53.30 | 51.74 | 60.84 | 60.48 |
| Weighted Alpha | -94.55 | +26.62 | +12.79 | +347.75 | +188.05 |
| Today's Opinion | 88% Sell | 88% Buy | 8% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 8% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +9.06% since 05/19/26 | +7.00% since 05/19/26 | +12.40% since 05/19/26 | +8.37% since 05/19/26 |
| Low | 1.3500 on 03/05/26 | 371.46 on 05/20/26 | 129.43 on 05/20/26 | 262.89 on 05/20/26 | 211.30 on 05/20/26 |
| High | 1.9500 on 03/11/26 | 409.65 on 05/26/26 | 141.82 on 05/27/26 | 296.34 on 05/27/26 | 244.30 on 05/21/26 |
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | -2.69% since 04/27/26 | -1.18% since 04/27/26 | +12.85% since 04/27/26 | +11.91% since 04/27/26 |
| Low | 1.3250 on 03/03/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 246.14 on 04/28/26 | 202.85 on 04/28/26 |
| High | 2.1600 on 02/17/26 | 435.43 on 05/01/26 | 149.47 on 05/06/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +7.88% since 02/27/26 | -7.26% since 02/27/26 | +68.45% since 02/27/26 | +41.80% since 02/27/26 |
| Low | 1.3250 on 03/03/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 |
| High | 7.4400 on 12/29/25 | 435.43 on 05/01/26 | 152.80 on 03/02/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | +18.69% since 11/26/25 | +6.36% since 11/26/25 | +174.10% since 11/26/25 | +64.97% since 11/26/25 |
| Low | 1.3250 on 03/03/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 102.33 on 12/01/25 | 138.34 on 12/17/25 |
| High | 126.3208 on 09/23/25 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 156,535,376 | 78,957,296 | 10,637,049 | 8,886,291 |
| Shares Outstanding, K | 1,410 | 388,300 | 560,100 | 36,432 | 36,518 |
| Annual Sales | 5,200,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | -680,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | N/A | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 |
| Last Quarter Net Income | N/A | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 |
| 60-Month Beta | 7.22 | 1.24 | 1.26 | 1.14 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 02/13/26 | 08/04/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.800 on 12/30/25 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 12/30/25 | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.18 | 22.22 | 54.64 | 21.91 |