Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | ETN | EMR | POWL | AOS |
| Company | Fitell Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7200 | 403.02 | 139.04 | 233.61 | 59.43 |
| High | 1.9500 | 411.67 | 140.39 | 234.98 | 61.39 |
| Low | 1.6500 | 401.84 | 138.22 | 229.44 | 59.14 |
| Latest | 1.9100 | 407.28 | 138.88 | 232.19 | 60.44 |
| Change | +0.3300 | +1.45 | +1.08 | -4.39 | +1.42 |
| % Change | +20.89% | +0.36% | +0.78% | -1.86% | +2.41% |
| Volume | 1,074,600 | 1,404,400 | 1,563,300 | 606,900 | 1,609,900 |
| 20-Day Average Volume | 85,850 | 2,408,835 | 2,862,215 | 841,435 | 1,894,250 |
| Previous Close | 1.5800 | 405.83 | 137.80 | 236.58 | 59.02 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 408.32 | 143.05 | 275.84 | 60.26 |
| 20-Day Raw Stochastic | 70.06% | 49.80% | 25.05% | 6.79% | 55.91% |
| 20-Day Relative Strength | 38.74 | 50.68 | 47.35 | 39.42 | 50.79 |
| Weighted Alpha | -94.55 | +15.76 | -0.59 | +150.66 | -15.12 |
| Today's Opinion | 88% Sell | 80% Buy | 8% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 8% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 32% Buy | 88% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +2.20% since 07/02/26 | -0.12% since 07/02/26 | -5.74% since 07/02/26 | -3.64% since 07/02/26 |
| Low | 1.3500 on 03/05/26 | 388.10 on 07/07/26 | 134.20 on 07/08/26 | 226.01 on 07/07/26 | 58.76 on 07/09/26 |
| High | 1.9500 on 03/11/26 | 420.24 on 07/06/26 | 141.74 on 07/06/26 | 261.67 on 07/06/26 | 62.69 on 07/06/26 |
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | +8.47% since 06/10/26 | +1.29% since 06/10/26 | -11.49% since 06/10/26 | +5.63% since 06/10/26 |
| Low | 1.3250 on 03/03/26 | 378.06 on 06/11/26 | 134.20 on 07/08/26 | 226.01 on 07/07/26 | 57.13 on 06/23/26 |
| High | 2.1600 on 02/17/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 63.05 on 06/30/26 |
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +1.06% since 04/10/26 | -3.40% since 04/10/26 | +0.54% since 04/10/26 | -8.31% since 04/10/26 |
| Low | 1.3250 on 03/03/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 224.00 on 04/16/26 | 54.16 on 05/20/26 |
| High | 7.4400 on 12/29/25 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 67.28 on 04/14/26 |
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | +25.51% since 01/09/26 | -3.69% since 01/09/26 | +90.59% since 01/09/26 | -14.29% since 01/09/26 |
| Low | 1.3250 on 03/03/26 | 323.09 on 01/12/26 | 122.64 on 03/30/26 | 120.71 on 01/12/26 | 54.16 on 05/20/26 |
| High | 126.3208 on 09/23/25 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 158,146,816 | 77,786,688 | 8,459,144 | 8,330,385 |
| Shares Outstanding, K | 1,410 | 388,300 | 560,100 | 36,432 | 137,829 |
| Annual Sales | 5,200,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -680,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | N/A | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 945,600,000 |
| Last Quarter Net Income | N/A | 866,000,000 | 618,000,000 | 45,890,000 | 118,000,000 |
| 60-Month Beta | 7.22 | 1.18 | 1.25 | 1.13 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 0.85 on 04/30/26 |
| Earnings Date | 02/13/26 | 08/04/26 | 08/05/26 | 08/04/26 | 07/30/26 |
| Most Recent Dividend | 0.800 on 12/30/25 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 12/30/25 | 05/08/26 | 05/15/26 | 05/20/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.37 | 22.44 | 46.30 | 15.70 |