Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | ETN | EMR | POWL | AOS |
| Company | Fitell Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Smith A.O. Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.7200 | 426.23 | 137.00 | 281.04 | 59.66 |
| High | 1.9500 | 434.75 | 139.47 | 290.40 | 60.09 |
| Low | 1.6500 | 421.93 | 135.43 | 267.27 | 58.47 |
| Latest | 1.9100 | 422.44 | 135.46 | 269.95 | 58.86 |
| Change | +0.3300 | -3.11 | -1.99 | -5.38 | -1.49 |
| % Change | +20.89% | -0.73% | -1.45% | -1.95% | -2.47% |
| Volume | 1,074,600 | 3,298,188 | 3,316,945 | 1,453,500 | 2,079,614 |
| 20-Day Average Volume | 85,850 | 2,378,680 | 2,695,050 | 683,520 | 1,742,320 |
| Previous Close | 1.5800 | 425.55 | 137.45 | 275.33 | 60.35 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 407.92 | 141.49 | 243.55 | 64.40 |
| 20-Day Raw Stochastic | 70.06% | 82.84% | 23.62% | 80.92% | 4.14% |
| 20-Day Relative Strength | 38.74 | 62.10 | 45.20 | 71.00 | 31.73 |
| Weighted Alpha | -94.55 | +38.23 | +12.91 | +313.99 | -19.41 |
| Today's Opinion | 88% Sell | 88% Buy | 16% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 16% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 48% Buy | 40% Sell | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +1.36% since 04/27/26 | -4.25% since 04/27/26 | +3.62% since 04/27/26 | -9.00% since 04/27/26 |
| Low | 1.3500 on 03/05/26 | 401.65 on 04/28/26 | 135.43 on 05/04/26 | 246.14 on 04/28/26 | 58.47 on 05/04/26 |
| High | 1.9500 on 03/11/26 | 435.43 on 05/01/26 | 141.03 on 05/01/26 | 290.40 on 05/04/26 | 65.30 on 04/30/26 |
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | +16.99% since 04/02/26 | +2.85% since 04/02/26 | +47.83% since 04/02/26 | -8.53% since 04/02/26 |
| Low | 1.3250 on 03/03/26 | 357.07 on 04/06/26 | 130.41 on 04/06/26 | 178.05 on 04/06/26 | 58.47 on 05/04/26 |
| High | 2.1600 on 02/17/26 | 435.43 on 05/01/26 | 148.49 on 04/21/26 | 290.40 on 05/04/26 | 67.89 on 04/09/26 |
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +15.74% since 02/04/26 | -13.90% since 02/04/26 | +53.58% since 02/04/26 | -24.89% since 02/04/26 |
| Low | 1.3250 on 03/03/26 | 338.25 on 03/09/26 | 122.64 on 03/30/26 | 157.50 on 03/09/26 | 58.47 on 05/04/26 |
| High | 7.4400 on 12/29/25 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 290.40 on 05/04/26 | 81.86 on 02/12/26 |
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | +11.84% since 11/04/25 | -1.66% since 11/04/25 | +113.05% since 11/04/25 | -9.65% since 11/04/25 |
| Low | 1.3250 on 03/03/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 58.47 on 05/04/26 |
| High | 126.3208 on 09/23/25 | 435.43 on 05/01/26 | 165.15 on 02/11/26 | 290.40 on 05/04/26 | 81.86 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 165,107,008 | 77,246,896 | 10,029,442 | 8,345,801 |
| Shares Outstanding, K | 1,410 | 387,985 | 562,000 | 36,427 | 138,290 |
| Annual Sales | 5,200,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,830,200,000 |
| Annual Net Income | -680,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 546,200,000 |
| Last Quarter Sales | N/A | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 912,500,000 |
| Last Quarter Net Income | N/A | 1,133,000,000 | 605,000,000 | 41,390,000 | 125,400,000 |
| 60-Month Beta | 7.22 | 1.24 | 1.26 | 1.14 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 0.85 on 04/30/26 |
| Earnings Date | 02/13/26 | 05/05/26 | 05/05/26 | 05/04/26 | 07/23/26 |
| Most Recent Dividend | 0.800 on 12/30/25 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.360 on 04/30/26 |
| Next Ex-Dividends Date | 12/30/25 | 05/08/26 | 02/13/26 | 02/18/26 | 04/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.87 | 23.10 | 54.05 | 16.45 |