Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | ETN | EMR | AOS | POWL |
| Company | Fitell Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Inds Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.0100 | 379.00 | 151.00 | 78.60 | 541.22 |
| High | 2.0800 | 382.90 | 152.25 | 79.07 | 555.00 |
| Low | 1.9600 | 375.74 | 150.43 | 77.34 | 536.00 |
| Latest | 2.0200 | 377.32 | 151.30 | 77.69 | 536.36 |
| Change | +0.0400 | -3.06 | +0.16 | -1.27 | -6.62 |
| % Change | +2.02% | -0.80% | +0.11% | -1.61% | -1.22% |
| Volume | 32,200 | 2,277,300 | 2,253,900 | 1,296,000 | 223,800 |
| 20-Day Average Volume | 233,705 | 3,273,625 | 4,439,575 | 1,590,160 | 331,460 |
| Previous Close | 1.9800 | 380.38 | 151.14 | 78.96 | 542.98 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.4000 | 364.33 | 151.40 | 76.29 | 507.09 |
| 20-Day Raw Stochastic | 13.68% | 61.54% | 34.20% | 66.63% | 62.31% |
| 20-Day Relative Strength | 32.21 | 59.34 | 53.75 | 60.12 | 63.67 |
| Weighted Alpha | -96.16 | +26.91 | +28.62 | +21.32 | +193.83 |
| Today's Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Sell | 100% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 02/11/26 | -4.74% since 02/11/26 | -2.18% since 02/11/26 | -3.15% since 02/11/26 | -9.45% since 02/11/26 |
| Low | 1.9000 on 02/18/26 | 375.74 on 02/19/26 | 144.10 on 02/13/26 | 77.33 on 02/19/26 | 536.00 on 02/19/26 |
| High | 2.1600 on 02/17/26 | 408.45 on 02/12/26 | 158.03 on 02/12/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | -37.27% since 01/16/26 | +9.77% since 01/16/26 | +1.23% since 01/16/26 | +7.19% since 01/16/26 | +27.71% since 01/16/26 |
| Low | 1.7300 on 02/06/26 | 327.50 on 01/26/26 | 144.00 on 01/20/26 | 69.36 on 01/28/26 | 405.00 on 01/20/26 |
| High | 3.8500 on 01/23/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 3-Month | |||||
| %Chg | -65.69% since 11/19/25 | +9.16% since 11/19/25 | +18.05% since 11/19/25 | +22.13% since 11/19/25 | +88.01% since 11/19/25 |
| Low | 1.7300 on 02/06/26 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.97 on 11/20/25 | 277.77 on 11/21/25 |
| High | 16.0000 on 12/02/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| 6-Month | |||||
| %Chg | -96.94% since 08/19/25 | +8.11% since 08/19/25 | +14.98% since 08/19/25 | +6.69% since 08/19/25 | +111.08% since 08/19/25 |
| Low | 1.7300 on 02/06/26 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | 235.50 on 08/20/25 |
| High | 126.3200 on 09/23/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 612.50 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,791 | 147,739,584 | 84,940,680 | 10,994,232 | 6,592,863 |
| Shares Outstanding, K | 1,410 | 388,400 | 562,000 | 139,238 | 12,142 |
| Annual Sales | 5,200,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -680,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | N/A | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | N/A | 1,132,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 7.09 | 1.20 | 1.26 | 1.36 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 3.40 on 02/03/26 |
| Latest Earnings Date | 02/13/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | 0.800 on 12/30/25 | 1.040 on 11/06/25 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.270 on 02/18/26 |
| Next Ex-Dividends Date | 12/30/25 | 11/06/25 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.44 | 24.48 | 20.59 | 36.49 |