Fitell Corp (FTEL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTEL | ETN | EMR | AOS | POWL |
| Company | Fitell Corp | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Powell Industries Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.7200 | 402.76 | 145.43 | 67.06 | 232.42 |
| High | 1.9500 | 407.83 | 145.87 | 67.28 | 236.32 |
| Low | 1.6500 | 397.49 | 143.24 | 66.50 | 225.10 |
| Latest | 1.9100 | 401.90 | 144.56 | 66.93 | 234.42 |
| Change | +0.3300 | -1.46 | +0.10 | -0.25 | +5.43 |
| % Change | +20.89% | -0.36% | +0.07% | -0.37% | +2.37% |
| Volume | 1,074,600 | 1,825,620 | 1,975,776 | 1,059,044 | 618,881 |
| 20-Day Average Volume | 85,850 | 2,258,286 | 3,055,494 | 1,424,867 | 682,609 |
| Previous Close | 1.5800 | 403.36 | 144.46 | 67.18 | 228.99 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7300 | 370.98 | 133.44 | 65.39 | 192.60 |
| 20-Day Raw Stochastic | 70.06% | 90.99% | 94.36% | 79.18% | 95.47% |
| 20-Day Relative Strength | 38.74 | 63.55 | 57.23 | 46.58 | 69.39 |
| Weighted Alpha | -94.55 | +44.48 | +35.58 | +1.26 | +270.37 |
| Today's Opinion | 88% Sell | 88% Buy | 56% Buy | 40% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 56% Buy | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | 8% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +37.41% since 03/04/26 | +8.96% since 04/07/26 | +7.37% since 04/07/26 | +4.27% since 04/07/26 | +16.22% since 04/07/26 |
| Low | 1.3500 on 03/05/26 | 381.17 on 04/08/26 | 140.22 on 04/08/26 | 65.43 on 04/13/26 | 208.55 on 04/08/26 |
| High | 1.9500 on 03/11/26 | 407.83 on 04/14/26 | 145.87 on 04/14/26 | 67.89 on 04/09/26 | 237.79 on 04/09/26 |
| 1-Month | |||||
| %Chg | -4.50% since 02/11/26 | +13.08% since 03/13/26 | +9.32% since 03/13/26 | +0.13% since 03/13/26 | +39.89% since 03/13/26 |
| Low | 1.3250 on 03/03/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 163.33 on 03/19/26 |
| High | 2.1600 on 02/17/26 | 407.83 on 04/14/26 | 145.87 on 04/14/26 | 67.89 on 04/09/26 | 237.79 on 04/09/26 |
| 3-Month | |||||
| %Chg | -66.95% since 12/11/25 | +21.37% since 01/14/26 | -2.42% since 01/14/26 | -5.97% since 01/14/26 | +75.26% since 01/14/26 |
| Low | 1.3250 on 03/03/26 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 63.28 on 03/19/26 | 131.97 on 01/15/26 |
| High | 7.4400 on 12/29/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 237.79 on 04/09/26 |
| 6-Month | |||||
| %Chg | -97.38% since 09/11/25 | +7.36% since 10/14/25 | +11.40% since 10/14/25 | -2.75% since 10/14/25 | +121.71% since 10/14/25 |
| Low | 1.3250 on 03/03/26 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 62.96 on 11/18/25 | 92.59 on 11/21/25 |
| High | 126.3208 on 09/23/25 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | 237.79 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,692 | 156,497,616 | 81,186,528 | 9,290,322 | 8,341,417 |
| Shares Outstanding, K | 1,410 | 387,985 | 562,000 | 138,290 | 36,427 |
| Annual Sales | 5,200,000 | 27,448,000,000 | 18,016,000,000 | 3,830,200,000 | 1,104,320,000 |
| Annual Net Income | -680,000 | 4,087,000,000 | 2,293,000,000 | 546,200,000 | 180,750,000 |
| Last Quarter Sales | N/A | 7,055,000,000 | 4,346,000,000 | 912,500,000 | 251,180,000 |
| Last Quarter Net Income | N/A | 1,133,000,000 | 605,000,000 | 125,400,000 | 41,390,000 |
| 60-Month Beta | 7.22 | 1.17 | 1.28 | 1.35 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | 1.13 on 02/03/26 |
| Latest Earnings Date | 02/13/26 | 05/01/26 | 05/06/26 | 04/30/26 | 05/05/26 |
| Most Recent Dividend | 0.800 on 12/30/25 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | 0.090 on 02/18/26 |
| Next Ex-Dividends Date | 12/30/25 | 03/10/26 | 02/13/26 | 01/30/26 | 02/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.39 | 23.65 | 17.08 | 45.02 |