Ftd Companies (FTDCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDCQ | HLN | SN | WLK | REYN |
| Company | Ftd Companies | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0051 | 10.12 | 108.88 | 102.18 | 22.45 |
| High | 0.0051 | 10.28 | 111.78 | 107.45 | 22.60 |
| Low | 0.0051 | 10.11 | 106.18 | 100.54 | 21.87 |
| Latest | 0.0051 | 10.26 | 111.36 | 106.34 | 22.15 |
| Change | +0.0011 | -0.02 | +0.26 | +3.15 | -0.55 |
| % Change | +27.50% | -0.19% | +0.23% | +3.05% | -2.42% |
| Volume | 3,600 | 9,231,100 | 2,617,600 | 1,215,500 | 1,309,900 |
| 20-Day Average Volume | 118,560 | 8,913,440 | 1,955,690 | 1,382,915 | 925,640 |
| Previous Close | 0.0040 | 10.28 | 111.10 | 103.19 | 22.70 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 10.88 | 122.96 | 100.92 | 23.76 |
| 20-Day Raw Stochastic | 13.92% | 15.00% | 18.63% | 71.30% | 8.86% |
| 20-Day Relative Strength | 45.12 | 44.06 | 40.51 | 61.96 | 38.51 |
| Weighted Alpha | -97.08 | +2.07 | +22.83 | +17.83 | -7.41 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 64% Buy | 56% Buy | 88% Buy | 32% Sell |
| Last Month's Opinion | 72% Sell | 88% Buy | 56% Buy | 56% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.33% since 12/23/19 | -5.61% since 03/02/26 | -7.65% since 03/02/26 | -0.42% since 03/02/26 | -8.87% since 03/02/26 |
| Low | 0.0040 on 12/30/19 | 10.08 on 03/06/26 | 106.18 on 03/09/26 | 99.34 on 03/06/26 | 21.87 on 03/09/26 |
| High | 0.0095 on 12/26/19 | 10.64 on 03/03/26 | 117.52 on 03/03/26 | 112.21 on 03/05/26 | 24.03 on 03/03/26 |
| 1-Month | |||||
| %Chg | -49.00% since 12/02/19 | -5.70% since 02/09/26 | -6.85% since 02/09/26 | +10.22% since 02/09/26 | -2.85% since 02/09/26 |
| Low | 0.0040 on 12/30/19 | 10.08 on 03/06/26 | 106.18 on 03/09/26 | 91.76 on 02/23/26 | 21.87 on 03/09/26 |
| High | 0.0119 on 12/03/19 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 25.03 on 02/24/26 |
| 3-Month | |||||
| %Chg | -61.94% since 10/02/19 | +10.20% since 12/09/25 | +1.11% since 12/09/25 | +55.38% since 12/09/25 | -7.28% since 12/09/25 |
| Low | 0.0040 on 12/30/19 | 9.38 on 12/10/25 | 106.18 on 03/09/26 | 68.26 on 12/10/25 | 21.74 on 02/03/26 |
| High | 0.0190 on 10/08/19 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 25.36 on 02/04/26 |
| 6-Month | |||||
| %Chg | -85.79% since 07/02/19 | +5.23% since 09/09/25 | -3.40% since 09/09/25 | +23.64% since 09/09/25 | -3.99% since 09/09/25 |
| Low | 0.0040 on 12/30/19 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.74 on 02/03/26 |
| High | 0.0439 on 07/08/19 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 112.21 on 03/05/26 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 144 | 45,780,928 | 15,692,096 | 13,199,034 | 4,774,809 |
| Shares Outstanding, K | 28,323 | 4,453,398 | 141,243 | 127,910 | 210,344 |
| Annual Sales | 1,014,240,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 3,721,000,000 |
| Annual Net Income | -224,730,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 301,000,000 |
| Last Quarter Sales | N/A | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 1,034,000,000 |
| Last Quarter Net Income | N/A | 296,010,000 | 255,210,000 | -544,000,000 | 118,000,000 |
| 60-Month Beta | 0.73 | 0.18 | 1.39 | 0.83 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.59 on 02/04/26 |
| Latest Earnings Date | 04/02/20 | 04/29/26 | 05/14/26 | 05/01/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.230 on 02/13/26 |
| Next Ex-Dividends Date | N/A | 04/10/26 | N/A | 03/03/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.49 | 22.66 | 0.00 | 14.10 |