Ftd Companies (FTDCQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTDCQ | BON | IPW | ||
| Company | Ftd Companies | Bon Natural Life Ltd | Ipower Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0051 | 1.4000 | 2.05 | ||
| High | 0.0051 | 1.5000 | 2.07 | ||
| Low | 0.0051 | 1.3898 | 1.92 | ||
| Latest | 0.0051 | 1.4900 | 2.07 | ||
| Change | +0.0011 | +0.0300 | -0.01 | ||
| % Change | +27.50% | +2.05% | -0.48% | ||
| Volume | 3,600 | 33,000 | 20,400 | ||
| 20-Day Average Volume | 118,560 | 147,840 | 278,180 | ||
| Previous Close | 0.0040 | 1.4600 | 2.08 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0063 | 1.6049 | 2.83 | ||
| 20-Day Raw Stochastic | 13.92% | 28.61% | 10.62% | ||
| 20-Day Relative Strength | 45.12 | 38.91 | 29.40 | ||
| Weighted Alpha | -97.08 | -42.33 | -86.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -43.33% since 12/23/19 | -9.15% since 03/02/26 | -0.24% since 03/02/26 | ||
| Low | 0.0040 on 12/30/19 | 1.3898 on 03/09/26 | 1.92 on 03/03/26 | ||
| High | 0.0095 on 12/26/19 | 1.6750 on 03/03/26 | 2.20 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -49.00% since 12/02/19 | -6.88% since 02/09/26 | -51.41% since 02/09/26 | ||
| Low | 0.0040 on 12/30/19 | 1.3898 on 03/09/26 | 1.76 on 03/02/26 | ||
| High | 0.0119 on 12/03/19 | 1.7400 on 02/27/26 | 4.68 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -61.94% since 10/02/19 | -14.86% since 12/09/25 | -82.93% since 12/09/25 | ||
| Low | 0.0040 on 12/30/19 | 1.3898 on 03/09/26 | 1.76 on 03/02/26 | ||
| High | 0.0190 on 10/08/19 | 1.9300 on 12/10/25 | 12.29 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -85.79% since 07/02/19 | -22.40% since 09/09/25 | -87.16% since 09/09/25 | ||
| Low | 0.0040 on 12/30/19 | 1.3898 on 03/09/26 | 1.76 on 03/02/26 | ||
| High | 0.0439 on 07/08/19 | 2.3400 on 10/14/25 | 34.65 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 144 | 11,868 | 2,751 | ||
| Shares Outstanding, K | 28,323 | 8,129 | 1,322 | ||
| Annual Sales | 1,014,240,000 | 18,670,000 | 66,140,000 | ||
| Annual Net Income | -224,730,000 | -1,990,000 | -4,970,000 | ||
| Last Quarter Sales | N/A | N/A | 7,130,000 | ||
| Last Quarter Net Income | N/A | N/A | -1,190,000 | ||
| 60-Month Beta | 0.73 | -0.35 | 3.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.51 on 11/14/25 | ||
| Latest Earnings Date | 04/02/20 | 04/23/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 06/16/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||