Ftd Companies
(FTD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTD | HLN | SN | WLK | REYN |
| Company | Ftd Companies | Haleon Plc | Sharkninja Inc | Westlake Corp | Reynolds Consumer Products Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.18 | 10.33 | 120.00 | 82.10 | 22.58 |
| High | 0.22 | 10.38 | 121.00 | 82.69 | 22.87 |
| Low | 0.17 | 10.26 | 116.57 | 78.44 | 22.53 |
| Latest | 0.17 | 10.30 | 119.35 | 81.56 | 22.66 |
| Change | -0.02 | -0.01 | -0.49 | -0.32 | +0.10 |
| % Change | -9.38% | -0.10% | -0.41% | -0.39% | +0.44% |
| Volume | 4,100,700 | 6,832,702 | 1,602,067 | 1,370,200 | 1,148,235 |
| 20-Day Average Volume | 3,444,150 | 8,136,320 | 1,485,946 | 1,371,333 | 836,307 |
| Previous Close | 0.19 | 10.31 | 119.84 | 81.88 | 22.56 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.61 | 10.11 | 121.03 | 82.28 | 23.54 |
| 20-Day Raw Stochastic | 4.75% | 68.60% | 50.40% | 48.23% | 9.00% |
| 20-Day Relative Strength | 30.50 | 58.21 | 54.88 | 54.70 | 38.78 |
| Weighted Alpha | -90.81 | +8.79 | +17.31 | -20.78 | -14.64 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 96% Sell | 72% Buy | 88% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 72% Sell | 40% Buy | 72% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.23% since 06/05/19 | -0.29% since 01/22/26 | -3.73% since 01/22/26 | -5.98% since 01/22/26 | -6.56% since 01/22/26 |
| Low | 0.13 on 06/06/19 | 10.26 on 01/29/26 | 116.58 on 01/29/26 | 78.44 on 01/29/26 | 22.48 on 01/28/26 |
| High | 0.44 on 06/07/19 | 10.57 on 01/27/26 | 124.99 on 01/23/26 | 87.39 on 01/23/26 | 24.33 on 01/23/26 |
| 1-Month | |||||
| %Chg | -77.93% since 05/10/19 | +2.08% since 12/29/25 | +5.32% since 12/29/25 | +9.65% since 12/29/25 | -2.66% since 12/29/25 |
| Low | 0.13 on 06/06/19 | 9.71 on 01/15/26 | 109.35 on 01/06/26 | 72.69 on 01/02/26 | 22.48 on 01/28/26 |
| High | 1.03 on 05/16/19 | 10.57 on 01/27/26 | 129.19 on 01/13/26 | 91.08 on 01/15/26 | 24.53 on 01/15/26 |
| 3-Month | |||||
| %Chg | -89.19% since 03/12/19 | +13.81% since 10/29/25 | +24.96% since 10/29/25 | +11.01% since 10/29/25 | -9.18% since 10/29/25 |
| Low | 0.13 on 06/06/19 | 9.01 on 10/30/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 22.48 on 01/28/26 |
| High | 1.65 on 03/13/19 | 10.57 on 01/27/26 | 129.19 on 01/13/26 | 91.08 on 01/15/26 | 26.25 on 10/30/25 |
| 6-Month | |||||
| %Chg | -89.58% since 12/12/18 | +4.99% since 07/29/25 | +0.67% since 07/29/25 | -4.19% since 07/29/25 | +5.10% since 07/29/25 |
| Low | 0.13 on 06/06/19 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 21.76 on 07/30/25 |
| High | 2.60 on 01/30/19 | 10.57 on 01/27/26 | 129.19 on 01/13/26 | 92.22 on 09/05/25 | 26.25 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,928 | 45,913,568 | 16,913,978 | 10,502,992 | 4,745,045 |
| Shares Outstanding, K | 28,323 | 4,453,304 | 141,138 | 128,273 | 210,330 |
| Annual Sales | 1,014,240,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 3,695,000,000 |
| Annual Net Income | -224,730,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 352,000,000 |
| Last Quarter Sales | 247,530,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 931,000,000 |
| Last Quarter Net Income | -68,840,000 | 296,010,000 | 188,730,000 | -782,000,000 | 79,000,000 |
| 60-Month Beta | 1.40 | 0.19 | 1.41 | 0.91 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.42 on 10/29/25 |
| Latest Earnings Date | 06/18/19 | 02/26/26 | 02/11/26 | 02/23/26 | 02/04/26 |
| Most Recent Dividend | N/A | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.230 on 11/14/25 |
| Next Ex-Dividends Date | N/A | 08/15/25 | N/A | 11/25/25 | 11/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 28.00 | 0.00 | 14.33 |