Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTCO | DFAC | DFAU | DFUV | DFAS |
| Company | Fortitude Gold Corp | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF | Dimensional U.S. Small Cap ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 4.0900 | 39.70 | 47.09 | 46.14 | 70.42 |
| High | 4.1000 | 39.86 | 47.27 | 46.47 | 70.83 |
| Low | 4.0500 | 39.65 | 47.00 | 46.14 | 70.26 |
| Latest | 4.0600 | 39.77 | 47.13 | 46.37 | 70.54 |
| Change | -0.0300 | +0.13 | +0.13 | +0.20 | +0.06 |
| % Change | -0.73% | +0.33% | +0.28% | +0.43% | +0.09% |
| Volume | 40,222 | 672,252 | 192,805 | 231,117 | 216,884 |
| 20-Day Average Volume | 39,552 | 2,905,130 | 866,147 | 539,624 | 627,152 |
| Previous Close | 4.0900 | 39.64 | 47.00 | 46.17 | 70.48 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.1752 | 38.86 | 46.18 | 45.18 | 68.15 |
| 20-Day Raw Stochastic | 10.53% | 92.03% | 91.91% | 93.43% | 92.06% |
| 20-Day Relative Strength | 43.55 | 59.50 | 58.65 | 61.44 | 59.16 |
| Weighted Alpha | -10.90 | +13.47 | +15.61 | +10.70 | +6.48 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 11/28/25 | +0.48% since 11/28/25 | +0.36% since 11/28/25 | +0.81% since 11/28/25 | +0.79% since 11/28/25 |
| Low | 4.0300 on 12/01/25 | 39.19 on 12/01/25 | 46.54 on 12/01/25 | 45.48 on 12/02/25 | 69.22 on 12/01/25 |
| High | 4.1500 on 12/01/25 | 39.86 on 12/05/25 | 47.26 on 12/05/25 | 46.47 on 12/05/25 | 70.82 on 12/05/25 |
| 1-Month | |||||
| %Chg | -0.25% since 11/05/25 | +2.14% since 11/05/25 | +1.44% since 11/05/25 | +3.63% since 11/05/25 | +3.52% since 11/05/25 |
| Low | 4.0100 on 11/07/25 | 37.47 on 11/20/25 | 44.54 on 11/21/25 | 43.65 on 11/20/25 | 65.03 on 11/20/25 |
| High | 4.5800 on 11/14/25 | 39.86 on 12/05/25 | 47.26 on 12/05/25 | 46.47 on 12/05/25 | 70.82 on 12/05/25 |
| 3-Month | |||||
| %Chg | +3.04% since 09/05/25 | +4.64% since 09/05/25 | +5.42% since 09/05/25 | +4.52% since 09/05/25 | +2.16% since 09/05/25 |
| Low | 3.8800 on 11/04/25 | 36.67 on 10/02/25 | 44.54 on 11/21/25 | 43.56 on 10/10/25 | 65.03 on 11/20/25 |
| High | 4.9500 on 10/08/25 | 39.86 on 12/05/25 | 47.26 on 12/05/25 | 46.47 on 12/05/25 | 70.82 on 12/05/25 |
| 6-Month | |||||
| %Chg | +35.67% since 06/05/25 | +14.85% since 06/05/25 | +15.58% since 06/05/25 | +13.77% since 06/05/25 | +13.72% since 06/05/25 |
| Low | 2.9300 on 06/06/25 | 34.46 on 06/23/25 | 40.68 on 06/23/25 | 41.06 on 06/06/25 | 61.38 on 06/23/25 |
| High | 4.9500 on 10/08/25 | 39.86 on 12/05/25 | 47.26 on 12/05/25 | 46.47 on 12/05/25 | 70.82 on 12/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 39,707,389 | 10,062,700 | 12,687,515 | 11,854,737 |
| Shares Outstanding, K | N/A | 1,001,700 | 214,100 | 274,800 | 168,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 1.00 | 1.00 | 0.96 | 1.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.106 on 09/23/25 | 0.120 on 09/23/25 | 0.197 on 09/23/25 | 0.188 on 09/23/25 |
| Next Ex-Dividends Date | N/A | 09/23/25 | 09/23/25 | 09/23/25 | 09/23/25 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 | 0.00 |