Fortune Bay Corp (FTBYF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTBYF | ||||
| Company | Fortune Bay Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 0.4690 | ||||
| High | 0.4690 | ||||
| Low | 0.4602 | ||||
| Latest | 0.4602 | ||||
| Change | +0.0200 | ||||
| % Change | +4.54% | ||||
| Volume | 38,000 | ||||
| 20-Day Average Volume | 17,450 | ||||
| Previous Close | 0.4402 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 0.4497 | ||||
| 20-Day Raw Stochastic | 49.71% | ||||
| 20-Day Relative Strength | 48.84 | ||||
| Weighted Alpha | -17.71 | ||||
| Today's Opinion | 80% Sell | ||||
| Previous Opinion | 96% Sell | ||||
| Last Month's Opinion | 88% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 05/20/26 | ||||
| Low | 0.4220 on 05/28/26 | ||||
| High | 0.5000 on 05/27/26 | ||||
| 1-Month | |||||
| %Chg | +10.95% since 04/29/26 | ||||
| Low | 0.4011 on 05/20/26 | ||||
| High | 0.5000 on 05/27/26 | ||||
| 3-Month | |||||
| %Chg | -27.74% since 02/27/26 | ||||
| Low | 0.3858 on 03/23/26 | ||||
| High | 0.6970 on 03/02/26 | ||||
| 6-Month | |||||
| %Chg | -26.02% since 11/28/25 | ||||
| Low | 0.3858 on 03/23/26 | ||||
| High | 0.7175 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||